L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
EUR |
14.876 |
14.876 |
14.834 |
14.858 |
14.858 |
+0.082 (+0.55%)
|
1,759 |
28 Nov 2023 |
EUR |
14.798 |
14.798 |
14.726 |
14.776 |
14.776 |
-0.076 (-0.51%)
|
1 |
27 Nov 2023 |
EUR |
14.838 |
14.9 |
14.838 |
14.852 |
14.852 |
-0.028 (-0.19%)
|
248 |
24 Nov 2023 |
EUR |
14.848 |
14.88 |
14.848 |
14.88 |
14.88 |
+0.049 (+0.33%)
|
8 |
23 Nov 2023 |
EUR |
14.776 |
14.848 |
14.77 |
14.831 |
14.831 |
+0.035 (+0.24%)
|
0 |
22 Nov 2023 |
EUR |
14.794 |
14.814 |
14.764 |
14.796 |
14.796 |
+0.074 (+0.50%)
|
7,998 |
21 Nov 2023 |
EUR |
14.708 |
14.762 |
14.708 |
14.722 |
14.722 |
-0.021 (-0.14%)
|
1 |
20 Nov 2023 |
EUR |
14.736 |
14.752 |
14.69 |
14.743 |
14.743 |
+0.035 (+0.24%)
|
3 |
17 Nov 2023 |
EUR |
14.724 |
14.724 |
14.658 |
14.708 |
14.708 |
+0.14 (+0.96%)
|
62 |
16 Nov 2023 |
EUR |
14.5676 |
14.5676 |
14.5676 |
14.5676 |
14.5676 |
-0.084 (-0.58%)
|
273 |
15 Nov 2023 |
EUR |
14.644 |
14.654 |
14.636 |
14.652 |
14.652 |
+0.08 (+0.55%)
|
276 |
14 Nov 2023 |
EUR |
14.392 |
14.572 |
14.392 |
14.572 |
14.572 |
+0.215 (+1.50%)
|
1 |
13 Nov 2023 |
EUR |
14.348 |
14.358 |
14.304 |
14.357 |
14.357 |
+0.091 (+0.64%)
|
58 |
10 Nov 2023 |
EUR |
14.342 |
14.342 |
14.266 |
14.266 |
14.266 |
-0.127 (-0.88%)
|
8 |
9 Nov 2023 |
EUR |
14.334 |
14.393 |
14.334 |
14.393 |
14.393 |
+0.126 (+0.88%)
|
44 |
8 Nov 2023 |
EUR |
14.346 |
14.346 |
14.267 |
14.267 |
14.267 |
+0.073 (+0.51%)
|
0 |
7 Nov 2023 |
EUR |
14.204 |
14.21 |
14.194 |
14.194 |
14.194 |
-0.011 (-0.08%)
|
1 |
6 Nov 2023 |
EUR |
14.246 |
14.3 |
14.205 |
14.205 |
14.205 |
-0.031 (-0.22%)
|
1 |
3 Nov 2023 |
EUR |
14.21 |
14.236 |
14.21 |
14.236 |
14.236 |
+0.03 (+0.21%)
|
0 |
2 Nov 2023 |
EUR |
14.268 |
14.268 |
14.206 |
14.206 |
14.206 |
+0.24 (+1.72%)
|
0 |
1 Nov 2023 |
EUR |
13.926 |
13.966 |
13.912 |
13.966 |
13.966 |
+0.105 (+0.76%)
|
1 |
31 Oct 2023 |
EUR |
13.954 |
13.954 |
13.822 |
13.861 |
13.861 |
+0.088 (+0.64%)
|
1 |
30 Oct 2023 |
EUR |
13.824 |
13.854 |
13.766 |
13.773 |
13.773 |
+0.033 (+0.24%)
|
1 |
27 Oct 2023 |
EUR |
13.828 |
13.828 |
13.74 |
13.74 |
13.74 |
-0.095 (-0.69%)
|
0 |
26 Oct 2023 |
EUR |
13.778 |
13.874 |
13.778 |
13.835 |
13.835 |
-0.063 (-0.45%)
|
1 |
25 Oct 2023 |
EUR |
13.888 |
13.898 |
13.862 |
13.898 |
13.898 |
+0.01 (+0.07%)
|
0 |
24 Oct 2023 |
EUR |
13.868 |
13.934 |
13.752 |
13.888 |
13.888 |
+0.055 (+0.40%)
|
1,382 |
23 Oct 2023 |
EUR |
13.828 |
13.874 |
13.754 |
13.833 |
13.833 |
-0.024 (-0.17%)
|
5,974 |
20 Oct 2023 |
EUR |
13.857 |
13.857 |
13.857 |
13.857 |
13.857 |
-0.355 (-2.50%)
|
0 |
19 Oct 2023 |
EUR |
14.126 |
14.212 |
14.126 |
14.212 |
14.212 |
0.0 (0.0%)
|
1 |