L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
EUR |
14.272 |
14.334 |
14.212 |
14.212 |
14.212 |
-0.133 (-0.93%)
|
29 |
| 17 Oct 2023 |
EUR |
14.408 |
14.416 |
14.266 |
14.345 |
14.345 |
-0.029 (-0.20%)
|
139,740 |
| 16 Oct 2023 |
EUR |
14.422 |
14.422 |
14.32 |
14.374 |
14.374 |
+0.034 (+0.24%)
|
0 |
| 13 Oct 2023 |
EUR |
14.36 |
14.36 |
14.34 |
14.34 |
14.34 |
-0.159 (-1.10%)
|
509 |
| 12 Oct 2023 |
EUR |
14.526 |
14.5723 |
14.499 |
14.499 |
14.499 |
+0.013 (+0.09%)
|
14,779 |
| 11 Oct 2023 |
EUR |
14.438 |
14.486 |
14.438 |
14.486 |
14.486 |
+0.029 (+0.20%)
|
1 |
| 10 Oct 2023 |
EUR |
14.314 |
14.457 |
14.314 |
14.457 |
14.457 |
+0.306 (+2.16%)
|
12,004 |
| 9 Oct 2023 |
EUR |
14.151 |
14.151 |
14.151 |
14.151 |
14.151 |
-0.052 (-0.37%)
|
0 |
| 6 Oct 2023 |
EUR |
14.132 |
14.203 |
14.132 |
14.203 |
14.203 |
+0.113 (+0.80%)
|
0 |
| 5 Oct 2023 |
EUR |
14.112 |
14.112 |
14.09 |
14.09 |
14.09 |
+0.032 (+0.23%)
|
6 |
| 4 Oct 2023 |
EUR |
14.06 |
14.06 |
14.05 |
14.058 |
14.058 |
+0.007 (+0.05%)
|
96 |
| 3 Oct 2023 |
EUR |
14.206 |
14.238 |
14.051 |
14.051 |
14.051 |
-0.169 (-1.19%)
|
1 |
| 2 Oct 2023 |
EUR |
14.39 |
14.392 |
14.22 |
14.22 |
14.22 |
-0.144 (-1.00%)
|
1 |
| 29 Sep 2023 |
EUR |
14.38 |
14.402 |
14.35 |
14.364 |
14.364 |
+0.091 (+0.64%)
|
1 |
| 28 Sep 2023 |
EUR |
14.273 |
14.273 |
14.273 |
14.273 |
14.273 |
+0.056 (+0.39%)
|
0 |
| 27 Sep 2023 |
EUR |
14.252 |
14.252 |
14.217 |
14.217 |
14.217 |
-0.029 (-0.20%)
|
0 |
| 26 Sep 2023 |
EUR |
14.266 |
14.266 |
14.246 |
14.246 |
14.246 |
-0.092 (-0.64%)
|
1 |
| 25 Sep 2023 |
EUR |
14.4 |
14.468 |
14.338 |
14.338 |
14.338 |
-0.099 (-0.69%)
|
53 |
| 22 Sep 2023 |
EUR |
14.437 |
14.437 |
14.437 |
14.437 |
14.437 |
-0.045 (-0.31%)
|
0 |
| 21 Sep 2023 |
EUR |
14.482 |
14.482 |
14.482 |
14.482 |
14.482 |
-0.218 (-1.48%)
|
0 |
| 20 Sep 2023 |
EUR |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+0.16 (+1.10%)
|
0 |
| 19 Sep 2023 |
EUR |
14.554 |
14.554 |
14.54 |
14.54 |
14.54 |
-0.019 (-0.13%)
|
1 |
| 18 Sep 2023 |
EUR |
14.5659 |
14.5659 |
14.559 |
14.559 |
14.559 |
-0.174 (-1.18%)
|
1,253 |
| 15 Sep 2023 |
EUR |
14.733 |
14.733 |
14.733 |
14.733 |
14.733 |
+0.026 (+0.18%)
|
0 |
| 14 Sep 2023 |
EUR |
14.707 |
14.707 |
14.707 |
14.707 |
14.707 |
+0.201 (+1.39%)
|
0 |
| 13 Sep 2023 |
EUR |
14.59 |
14.59 |
14.506 |
14.506 |
14.506 |
-0.052 (-0.36%)
|
1 |
| 12 Sep 2023 |
EUR |
14.646 |
14.646 |
14.558 |
14.558 |
14.558 |
-0.047 (-0.32%)
|
1 |
| 11 Sep 2023 |
EUR |
14.646 |
14.646 |
14.605 |
14.605 |
14.605 |
+0.047 (+0.32%)
|
1 |
| 8 Sep 2023 |
EUR |
14.558 |
14.558 |
14.558 |
14.558 |
14.558 |
+0.016 (+0.11%)
|
0 |
| 7 Sep 2023 |
EUR |
14.542 |
14.542 |
14.542 |
14.542 |
14.542 |
-0.023 (-0.16%)
|
0 |
