L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
EUR |
17.23 |
17.23 |
17.001 |
17.001 |
17.001 |
-0.062 (-0.36%)
|
121 |
| 26 Jun 2024 |
EUR |
17.23 |
17.23 |
17.063 |
17.063 |
17.063 |
-0.079 (-0.46%)
|
155 |
| 25 Jun 2024 |
EUR |
17.132 |
17.162 |
17.132 |
17.142 |
17.142 |
-0.035 (-0.20%)
|
0 |
| 24 Jun 2024 |
EUR |
17.226 |
17.23 |
17.08 |
17.177 |
17.177 |
+0.12 (+0.70%)
|
1,159 |
| 21 Jun 2024 |
EUR |
17.057 |
17.057 |
17.057 |
17.057 |
17.057 |
-0.131 (-0.76%)
|
0 |
| 20 Jun 2024 |
EUR |
17.11 |
17.188 |
17.108 |
17.188 |
17.188 |
+0.171 (+1.00%)
|
863 |
| 19 Jun 2024 |
EUR |
17.07 |
17.07 |
17.0172 |
17.0172 |
17.0172 |
-0.052 (-0.31%)
|
486 |
| 18 Jun 2024 |
EUR |
17.056 |
17.104 |
17.056 |
17.0696 |
17.0696 |
+0.121 (+0.71%)
|
31 |
| 17 Jun 2024 |
EUR |
17.01 |
17.01 |
16.9489 |
16.9489 |
16.9489 |
+0.013 (+0.08%)
|
37 |
| 14 Jun 2024 |
EUR |
17.08 |
17.08 |
16.886 |
16.936 |
16.936 |
-0.186 (-1.09%)
|
528 |
| 13 Jun 2024 |
EUR |
17.122 |
17.122 |
17.122 |
17.122 |
17.122 |
-0.272 (-1.56%)
|
422 |
| 12 Jun 2024 |
EUR |
17.262 |
17.412 |
17.262 |
17.394 |
17.394 |
+0.234 (+1.36%)
|
1 |
| 11 Jun 2024 |
EUR |
17.2 |
17.39 |
17.1601 |
17.1601 |
17.1601 |
-0.164 (-0.95%)
|
422 |
| 10 Jun 2024 |
EUR |
17.646 |
17.646 |
17.294 |
17.324 |
17.324 |
-0.092 (-0.53%)
|
15 |
| 7 Jun 2024 |
EUR |
17.484 |
17.484 |
17.416 |
17.416 |
17.416 |
-0.044 (-0.25%)
|
0 |
| 6 Jun 2024 |
EUR |
17.466 |
17.486 |
17.46 |
17.46 |
17.46 |
+0.105 (+0.61%)
|
2,001 |
| 5 Jun 2024 |
EUR |
17.268 |
17.355 |
17.268 |
17.355 |
17.355 |
+0.211 (+1.23%)
|
0 |
| 4 Jun 2024 |
EUR |
17.214 |
17.214 |
17.144 |
17.144 |
17.144 |
-0.091 (-0.53%)
|
0 |
| 3 Jun 2024 |
EUR |
17.328 |
17.42 |
17.235 |
17.235 |
17.235 |
+0.096 (+0.56%)
|
496 |
| 31 May 2024 |
EUR |
17.17 |
17.17 |
17.138 |
17.1387 |
17.1387 |
+0.031 (+0.18%)
|
1,677 |
| 30 May 2024 |
EUR |
17.108 |
17.108 |
17.108 |
17.108 |
17.108 |
+0.1 (+0.59%)
|
0 |
| 29 May 2024 |
EUR |
17.052 |
17.052 |
16.988 |
17.008 |
17.008 |
-0.159 (-0.93%)
|
102,797 |
| 28 May 2024 |
EUR |
17.158 |
17.404 |
17.158 |
17.167 |
17.167 |
-0.031 (-0.18%)
|
2,828 |
| 24 May 2024 |
EUR |
17.112 |
17.198 |
17.112 |
17.198 |
17.198 |
-0.019 (-0.11%)
|
13 |
| 23 May 2024 |
EUR |
17.242 |
17.28 |
17.217 |
17.217 |
17.217 |
+0.035 (+0.20%)
|
0 |
| 22 May 2024 |
EUR |
17.202 |
17.202 |
17.168 |
17.1822 |
17.1822 |
-0.055 (-0.32%)
|
1 |
| 21 May 2024 |
EUR |
17.264 |
17.276 |
17.2376 |
17.2376 |
17.2376 |
-0.034 (-0.20%)
|
2,388 |
| 20 May 2024 |
EUR |
17.238 |
17.2715 |
17.238 |
17.2715 |
17.2715 |
+0.055 (+0.32%)
|
1 |
| 17 May 2024 |
EUR |
17.222 |
17.25 |
17.178 |
17.2167 |
17.2167 |
-0.027 (-0.16%)
|
44 |
| 16 May 2024 |
EUR |
17.338 |
17.338 |
17.244 |
17.244 |
17.244 |
-0.031 (-0.18%)
|
0 |
