| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 10.44 | 10.44 | 8.83 | 9.19 | 9.19 | -0.99 (-9.72%) | 2,908,322 |
| 23 May 2024 | USD | 10.44 | 10.46 | 10.18 | 10.18 | 10.18 | -0.26 (-2.49%) | 698,200 |
| 22 May 2024 | USD | 10.7 | 10.843 | 10.44 | 10.44 | 10.44 | -0.29 (-2.70%) | 685,000 |
| 21 May 2024 | USD | 10.55 | 10.87 | 10.55 | 10.73 | 10.73 | +0.17 (+1.61%) | 694,300 |
| 20 May 2024 | USD | 10.7 | 10.88 | 10.53 | 10.56 | 10.56 | -0.1 (-0.94%) | 849,900 |
| 17 May 2024 | USD | 10.52 | 10.87 | 10.46 | 10.66 | 10.66 | +0.14 (+1.33%) | 485,300 |
| 16 May 2024 | USD | 10.43 | 10.65 | 10.28 | 10.52 | 10.52 | +0.04 (+0.38%) | 810,400 |
| 15 May 2024 | USD | 10.8 | 10.84 | 10.46 | 10.48 | 10.48 | -0.22 (-2.06%) | 498,800 |
| 14 May 2024 | USD | 10.81 | 10.88 | 10.54 | 10.7 | 10.7 | +0.06 (+0.56%) | 566,600 |
| 13 May 2024 | USD | 10.47 | 10.745 | 10.45 | 10.64 | 10.64 | +0.2 (+1.92%) | 477,700 |
| 10 May 2024 | USD | 10.68 | 10.71 | 10.42 | 10.44 | 10.44 | -0.14 (-1.32%) | 372,300 |
| 9 May 2024 | USD | 10.54 | 10.61 | 10.36 | 10.58 | 10.58 | +0.06 (+0.57%) | 448,700 |
| 8 May 2024 | USD | 10.97 | 10.97 | 10.435 | 10.52 | 10.52 | -0.46 (-4.19%) | 435,100 |
| 7 May 2024 | USD | 10.89 | 11.105 | 10.83 | 10.98 | 10.98 | +0.07 (+0.64%) | 630,500 |
| 6 May 2024 | USD | 11.07 | 11.3 | 10.825 | 10.91 | 10.91 | +0.04 (+0.37%) | 517,600 |
| 3 May 2024 | USD | 10.7 | 10.89 | 10.59 | 10.87 | 10.87 | +0.18 (+1.68%) | 597,900 |
| 2 May 2024 | USD | 10.48 | 10.78 | 10.34 | 10.69 | 10.69 | +0.19 (+1.81%) | 543,400 |
| 1 May 2024 | USD | 10.19 | 10.7 | 10.19 | 10.5 | 10.5 | +0.41 (+4.06%) | 621,700 |
| 30 Apr 2024 | USD | 10.37 | 10.37 | 10.04 | 10.09 | 10.09 | -0.36 (-3.44%) | 716,900 |
| 29 Apr 2024 | USD | 10.42 | 10.58 | 10.36 | 10.45 | 10.45 | +0.06 (+0.58%) | 489,900 |
| 26 Apr 2024 | USD | 10.41 | 10.605 | 10.285 | 10.39 | 10.39 | -0.03 (-0.29%) | 520,600 |
| 25 Apr 2024 | USD | 10.52 | 10.585 | 10.395 | 10.42 | 10.42 | -0.24 (-2.25%) | 491,400 |
| 24 Apr 2024 | USD | 10.65 | 10.7 | 10.47 | 10.66 | 10.66 | -0.01 (-0.09%) | 485,100 |
| 23 Apr 2024 | USD | 10.24 | 10.79 | 10.24 | 10.67 | 10.67 | +0.46 (+4.51%) | 713,400 |
| 22 Apr 2024 | USD | 10.38 | 10.4 | 9.99 | 10.21 | 10.21 | -0.1 (-0.97%) | 584,500 |
| 19 Apr 2024 | USD | 10.04 | 10.32 | 10.03 | 10.31 | 10.31 | +0.26 (+2.59%) | 577,700 |
| 18 Apr 2024 | USD | 10.17 | 10.38 | 10.015 | 10.05 | 10.05 | -0.09 (-0.89%) | 498,900 |
| 17 Apr 2024 | USD | 10.29 | 10.44 | 10.12 | 10.14 | 10.14 | -0.08 (-0.78%) | 616,700 |
| 16 Apr 2024 | USD | 10.46 | 10.575 | 10.195 | 10.22 | 10.22 | -0.33 (-3.13%) | 644,600 |
| 15 Apr 2024 | USD | 10.77 | 11.14 | 10.52 | 10.55 | 10.55 | -0.21 (-1.95%) | 718,900 |
