| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 10.37 | 10.4 | 9.98 | 10.07 | 10.07 | -0.23 (-2.23%) | 579,800 |
| 31 May 2023 | USD | 11.1 | 11.1 | 10.18 | 10.3 | 10.3 | -0.88 (-7.87%) | 1,674,200 |
| 30 May 2023 | USD | 11.77 | 12.09 | 11.01 | 11.18 | 11.18 | -0.39 (-3.37%) | 962,100 |
| 26 May 2023 | USD | 10.74 | 11.66 | 10.64 | 11.57 | 11.57 | +1.4 (+13.77%) | 2,342,200 |
| 25 May 2023 | USD | 10.34 | 10.38 | 10.005 | 10.17 | 10.17 | -0.25 (-2.40%) | 828,000 |
| 24 May 2023 | USD | 10.61 | 10.85 | 10.29 | 10.42 | 10.42 | -0.33 (-3.07%) | 842,000 |
| 23 May 2023 | USD | 10.75 | 11.325 | 10.725 | 10.75 | 10.75 | -0.16 (-1.47%) | 1,345,600 |
| 22 May 2023 | USD | 11.01 | 11.01 | 10.74 | 10.91 | 10.91 | 0.0 (0.0%) | 878,400 |
| 19 May 2023 | USD | 11.05 | 11.12 | 10.81 | 10.91 | 10.91 | -0.02 (-0.18%) | 746,000 |
| 18 May 2023 | USD | 11.1 | 11.2 | 10.799 | 10.93 | 10.93 | -0.22 (-1.97%) | 924,500 |
| 17 May 2023 | USD | 10.94 | 11.45 | 10.94 | 11.15 | 11.15 | +0.43 (+4.01%) | 1,310,800 |
| 16 May 2023 | USD | 10.72 | 10.77 | 10.465 | 10.72 | 10.72 | -0.15 (-1.38%) | 401,100 |
| 15 May 2023 | USD | 10.52 | 10.97 | 10.43 | 10.87 | 10.87 | +0.38 (+3.62%) | 563,300 |
| 12 May 2023 | USD | 10.66 | 10.66 | 10.35 | 10.49 | 10.49 | -0.06 (-0.57%) | 486,400 |
| 11 May 2023 | USD | 10.56 | 10.86 | 10.42 | 10.55 | 10.55 | -0.21 (-1.95%) | 583,400 |
| 10 May 2023 | USD | 11.51 | 11.51 | 10.595 | 10.76 | 10.76 | -0.47 (-4.19%) | 546,000 |
| 9 May 2023 | USD | 11.21 | 11.37 | 11.05 | 11.23 | 11.23 | -0.11 (-0.97%) | 477,000 |
| 8 May 2023 | USD | 10.9 | 11.41 | 10.9 | 11.34 | 11.34 | +0.44 (+4.04%) | 1,076,300 |
| 5 May 2023 | USD | 10.97 | 11.005 | 10.7 | 10.9 | 10.9 | +0.19 (+1.77%) | 798,400 |
| 4 May 2023 | USD | 10.61 | 10.85 | 10.14 | 10.71 | 10.71 | -0.12 (-1.11%) | 2,992,400 |
| 3 May 2023 | USD | 10.69 | 11.16 | 10.59 | 10.83 | 10.83 | +0.16 (+1.50%) | 680,500 |
| 2 May 2023 | USD | 11.46 | 11.47 | 10.66 | 10.67 | 10.67 | -0.91 (-7.86%) | 718,400 |
| 1 May 2023 | USD | 11.54 | 11.72 | 11.36 | 11.58 | 11.58 | +0.08 (+0.70%) | 707,400 |
| 28 Apr 2023 | USD | 11.32 | 11.61 | 11.2 | 11.5 | 11.5 | +0.2 (+1.77%) | 490,500 |
| 27 Apr 2023 | USD | 11.21 | 11.308 | 10.99 | 11.3 | 11.3 | +0.26 (+2.36%) | 321,200 |
| 26 Apr 2023 | USD | 11.07 | 11.25 | 11.01 | 11.04 | 11.04 | -0.1 (-0.90%) | 523,100 |
| 25 Apr 2023 | USD | 11.21 | 11.35 | 10.98 | 11.14 | 11.14 | -0.28 (-2.45%) | 597,800 |
| 24 Apr 2023 | USD | 11.74 | 11.76 | 11.195 | 11.42 | 11.42 | -0.36 (-3.06%) | 563,100 |
| 21 Apr 2023 | USD | 11.46 | 11.79 | 11.225 | 11.78 | 11.78 | +0.28 (+2.43%) | 865,400 |
| 20 Apr 2023 | USD | 11.16 | 11.545 | 10.97 | 11.5 | 11.5 | +0.07 (+0.61%) | 825,100 |
