| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 2.58 | 2.58 | 2.49 | 2.56 | 5.12 | -0.02 (-0.78%) | 206,900 |
| 21 Aug 2003 | USD | 2.4 | 2.58 | 2.33 | 2.58 | 5.16 | +0.2 (+8.40%) | 409,500 |
| 20 Aug 2003 | USD | 2.4 | 2.44 | 2.35 | 2.38 | 4.76 | -0.04 (-1.65%) | 169,500 |
| 19 Aug 2003 | USD | 2.35 | 2.45 | 2.31 | 2.42 | 4.84 | +0.08 (+3.42%) | 104,100 |
| 18 Aug 2003 | USD | 2.28 | 2.37 | 2.28 | 2.34 | 4.68 | +0.06 (+2.63%) | 151,000 |
| 15 Aug 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 4.56 | 0.0 (0.0%) | 11,600 |
| 14 Aug 2003 | USD | 2.45 | 2.45 | 2.25 | 2.28 | 4.56 | -0.19 (-7.69%) | 207,900 |
| 13 Aug 2003 | USD | 2.45 | 2.48 | 2.4 | 2.47 | 4.94 | +0.05 (+2.07%) | 37,000 |
| 12 Aug 2003 | USD | 2.35 | 2.48 | 2.35 | 2.42 | 4.84 | -0.04 (-1.63%) | 117,200 |
| 11 Aug 2003 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 4.92 | +0.04 (+1.65%) | 96,200 |
| 8 Aug 2003 | USD | 2.3 | 2.45 | 2.3 | 2.42 | 4.84 | +0.17 (+7.56%) | 102,600 |
| 7 Aug 2003 | USD | 2.27 | 2.38 | 2.21 | 2.25 | 4.5 | -0.05 (-2.17%) | 83,600 |
| 6 Aug 2003 | USD | 2.3 | 2.32 | 2.22 | 2.3 | 4.6 | -0.05 (-2.13%) | 74,100 |
| 5 Aug 2003 | USD | 2.39 | 2.44 | 2.31 | 2.35 | 4.7 | -0.05 (-2.08%) | 66,600 |
| 4 Aug 2003 | USD | 2.48 | 2.5 | 2.39 | 2.4 | 4.8 | -0.1 (-4%) | 109,200 |
| 1 Aug 2003 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 5 | 0.0 (0.0%) | 197,600 |
| 31 Jul 2003 | USD | 2.45 | 2.5 | 2.33 | 2.5 | 5 | +0.08 (+3.31%) | 210,600 |
| 30 Jul 2003 | USD | 2.35 | 2.44 | 2.33 | 2.42 | 4.84 | +0.1 (+4.31%) | 254,500 |
| 29 Jul 2003 | USD | 2.29 | 2.45 | 2.2 | 2.32 | 4.64 | +0.04 (+1.75%) | 289,500 |
| 28 Jul 2003 | USD | 2.18 | 2.28 | 2.17 | 2.28 | 4.56 | +0.13 (+6.05%) | 251,600 |
| 25 Jul 2003 | USD | 2.17 | 2.17 | 2.11 | 2.15 | 4.3 | -0.02 (-0.92%) | 77,300 |
| 24 Jul 2003 | USD | 2.25 | 2.25 | 2.12 | 2.17 | 4.34 | -0.01 (-0.46%) | 95,200 |
| 23 Jul 2003 | USD | 2.2 | 2.21 | 2.15 | 2.18 | 4.36 | -0.05 (-2.24%) | 55,200 |
| 22 Jul 2003 | USD | 2.12 | 2.25 | 2.12 | 2.23 | 4.46 | +0.05 (+2.29%) | 114,300 |
| 21 Jul 2003 | USD | 2.1 | 2.2 | 2.1 | 2.18 | 4.36 | +0.07 (+3.32%) | 61,400 |
| 18 Jul 2003 | USD | 2.19 | 2.22 | 2.11 | 2.11 | 4.22 | -0.08 (-3.65%) | 70,900 |
| 17 Jul 2003 | USD | 2.1 | 2.22 | 2.1 | 2.19 | 4.38 | +0.04 (+1.86%) | 93,800 |
| 16 Jul 2003 | USD | 2.06 | 2.19 | 2.06 | 2.15 | 4.3 | 0.0 (0.0%) | 14,500 |
| 15 Jul 2003 | USD | 2.1 | 2.15 | 2.09 | 2.15 | 4.3 | +0.01 (+0.47%) | 79,300 |
| 14 Jul 2003 | USD | 2.13 | 2.19 | 2.11 | 2.14 | 4.28 | -0.03 (-1.38%) | 134,200 |
