| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 4.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.99 | 2.05 | 1.95 | 2.02 | 4.04 | +0.04 (+2.02%) | 57,300 |
| 16 Apr 2003 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 3.96 | +0.03 (+1.54%) | 84,800 |
| 15 Apr 2003 | USD | 1.93 | 1.95 | 1.92 | 1.95 | 3.9 | +0.04 (+2.09%) | 78,800 |
| 14 Apr 2003 | USD | 1.85 | 1.92 | 1.85 | 1.91 | 3.82 | +0.01 (+0.53%) | 35,700 |
| 11 Apr 2003 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 3.8 | -0.01 (-0.52%) | 6,800 |
| 10 Apr 2003 | USD | 1.91 | 1.91 | 1.9 | 1.91 | 3.82 | +0.01 (+0.53%) | 3,600 |
| 9 Apr 2003 | USD | 1.91 | 1.91 | 1.88 | 1.9 | 3.8 | -0.02 (-1.04%) | 10,200 |
| 8 Apr 2003 | USD | 1.92 | 1.93 | 1.9 | 1.92 | 3.84 | +0.01 (+0.52%) | 34,500 |
| 7 Apr 2003 | USD | 1.93 | 1.93 | 1.9 | 1.91 | 3.82 | +0.02 (+1.06%) | 48,200 |
| 4 Apr 2003 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 3.78 | 0.0 (0.0%) | 2,600 |
| 3 Apr 2003 | USD | 1.88 | 1.9 | 1.87 | 1.89 | 3.78 | 0.0 (0.0%) | 16,300 |
| 2 Apr 2003 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 3.78 | 0.0 (0.0%) | 5,800 |
| 1 Apr 2003 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 3.78 | -0.02 (-1.05%) | 4,300 |
| 31 Mar 2003 | USD | 1.86 | 1.92 | 1.85 | 1.91 | 3.82 | +0.02 (+1.06%) | 11,900 |
| 28 Mar 2003 | USD | 1.85 | 1.9 | 1.81 | 1.89 | 3.78 | +0.05 (+2.72%) | 62,500 |
| 27 Mar 2003 | USD | 1.82 | 1.85 | 1.8 | 1.84 | 3.68 | -0.01 (-0.54%) | 30,700 |
| 26 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 2,100 |
| 25 Mar 2003 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 3.7 | +0.04 (+2.21%) | 12,400 |
| 24 Mar 2003 | USD | 1.85 | 1.85 | 1.79 | 1.81 | 3.62 | 0.0 (0.0%) | 6,100 |
| 21 Mar 2003 | USD | 1.84 | 1.86 | 1.8 | 1.81 | 3.62 | -0.04 (-2.16%) | 8,600 |
| 20 Mar 2003 | USD | 1.82 | 1.86 | 1.82 | 1.85 | 3.7 | -0.01 (-0.54%) | 1,800 |
| 19 Mar 2003 | USD | 1.83 | 1.86 | 1.81 | 1.86 | 3.72 | +0.03 (+1.64%) | 12,000 |
| 18 Mar 2003 | USD | 1.85 | 1.85 | 1.82 | 1.83 | 3.66 | -0.03 (-1.61%) | 9,100 |
| 17 Mar 2003 | USD | 1.85 | 1.88 | 1.83 | 1.86 | 3.72 | +0.01 (+0.54%) | 11,600 |
| 14 Mar 2003 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 12,200 |
| 13 Mar 2003 | USD | 1.75 | 1.86 | 1.75 | 1.85 | 3.7 | +0.1 (+5.71%) | 43,700 |
| 12 Mar 2003 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 3.5 | -0.02 (-1.13%) | 33,500 |
| 11 Mar 2003 | USD | 1.78 | 1.8 | 1.7 | 1.77 | 3.54 | -0.07 (-3.80%) | 57,500 |
| 10 Mar 2003 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 3.68 | -0.06 (-3.16%) | 5,000 |
