Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 1.88 | 1.9 | 1.76 | 1.9 | 3.8 | +0.01 (+0.53%) | 16,700 |
6 Mar 2003 | USD | 1.85 | 1.89 | 1.83 | 1.89 | 3.78 | +0.01 (+0.53%) | 11,500 |
5 Mar 2003 | USD | 1.92 | 1.93 | 1.88 | 1.88 | 3.76 | -0.01 (-0.53%) | 19,500 |
4 Mar 2003 | USD | 1.88 | 1.89 | 1.85 | 1.89 | 3.78 | +0.03 (+1.61%) | 10,000 |
3 Mar 2003 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 3.72 | -0.01 (-0.53%) | 18,100 |
28 Feb 2003 | USD | 1.85 | 1.87 | 1.84 | 1.87 | 3.74 | +0.02 (+1.08%) | 14,700 |
27 Feb 2003 | USD | 1.86 | 1.89 | 1.84 | 1.85 | 3.7 | 0.0 (0.0%) | 8,900 |
26 Feb 2003 | USD | 1.83 | 1.88 | 1.83 | 1.85 | 3.7 | 0.0 (0.0%) | 15,300 |
25 Feb 2003 | USD | 1.91 | 1.91 | 1.83 | 1.85 | 3.7 | -0.07 (-3.65%) | 50,700 |
24 Feb 2003 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 3.84 | -0.01 (-0.52%) | 7,800 |
21 Feb 2003 | USD | 1.91 | 1.94 | 1.9 | 1.93 | 3.86 | 0.0 (0.0%) | 4,900 |
20 Feb 2003 | USD | 1.9 | 1.93 | 1.83 | 1.93 | 3.86 | 0.0 (0.0%) | 47,400 |
19 Feb 2003 | USD | 1.93 | 1.94 | 1.9 | 1.93 | 3.86 | 0.0 (0.0%) | 38,400 |
18 Feb 2003 | USD | 1.9 | 1.94 | 1.89 | 1.93 | 3.86 | 0.0 (0.0%) | 17,400 |
17 Feb 2003 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 3.86 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.9 | 1.96 | 1.9 | 1.93 | 3.86 | -0.02 (-1.03%) | 26,800 |
13 Feb 2003 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 3.9 | -0.01 (-0.51%) | 8,800 |
12 Feb 2003 | USD | 1.95 | 1.97 | 1.92 | 1.96 | 3.92 | -0.02 (-1.01%) | 7,400 |
11 Feb 2003 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 3.96 | +0.01 (+0.51%) | 6,900 |
10 Feb 2003 | USD | 1.95 | 1.98 | 1.95 | 1.97 | 3.94 | -0.02 (-1.01%) | 22,800 |
7 Feb 2003 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 3.98 | 0.0 (0.0%) | 20,000 |
6 Feb 2003 | USD | 2 | 2 | 1.99 | 1.99 | 3.98 | -0.03 (-1.49%) | 2,800 |
5 Feb 2003 | USD | 1.96 | 2.02 | 1.96 | 2.02 | 4.04 | +0.05 (+2.54%) | 6,600 |
4 Feb 2003 | USD | 1.95 | 1.98 | 1.95 | 1.97 | 3.94 | 0.0 (0.0%) | 4,000 |
3 Feb 2003 | USD | 2 | 2 | 1.92 | 1.97 | 3.94 | -0.05 (-2.48%) | 23,000 |
31 Jan 2003 | USD | 2 | 2.03 | 1.96 | 2.02 | 4.04 | +0.02 (+1%) | 13,600 |
30 Jan 2003 | USD | 1.99 | 2 | 1.96 | 2 | 4 | 0.0 (0.0%) | 6,000 |
29 Jan 2003 | USD | 2.02 | 2.02 | 1.99 | 2 | 4 | -0.04 (-1.96%) | 16,500 |
28 Jan 2003 | USD | 2 | 2.04 | 1.96 | 2.04 | 4.08 | +0.04 (+2%) | 51,300 |
27 Jan 2003 | USD | 2.03 | 2.05 | 2 | 2 | 4 | +0.01 (+0.50%) | 41,600 |