Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 2 | 2.04 | 1.96 | 1.99 | 3.98 | 0.0 (0.0%) | 67,100 |
23 Jan 2003 | USD | 2 | 2 | 1.97 | 1.99 | 3.98 | -0.01 (-0.50%) | 40,600 |
22 Jan 2003 | USD | 1.9 | 2.01 | 1.9 | 2 | 4 | +0.1 (+5.26%) | 97,400 |
21 Jan 2003 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 3.8 | 0.0 (0.0%) | 1,300 |
20 Jan 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.86 | 1.9 | 1.85 | 1.9 | 3.8 | +0.02 (+1.06%) | 40,400 |
16 Jan 2003 | USD | 1.91 | 1.92 | 1.88 | 1.88 | 3.76 | 0.0 (0.0%) | 9,500 |
15 Jan 2003 | USD | 1.88 | 1.91 | 1.88 | 1.88 | 3.76 | +0.01 (+0.53%) | 34,700 |
14 Jan 2003 | USD | 1.92 | 1.94 | 1.87 | 1.87 | 3.74 | -0.1 (-5.08%) | 55,800 |
13 Jan 2003 | USD | 1.95 | 1.98 | 1.92 | 1.97 | 3.94 | 0.0 (0.0%) | 8,900 |
10 Jan 2003 | USD | 1.95 | 2 | 1.91 | 1.97 | 3.94 | -0.03 (-1.50%) | 27,800 |
9 Jan 2003 | USD | 2.03 | 2.03 | 1.97 | 2 | 4 | -0.01 (-0.50%) | 10,600 |
8 Jan 2003 | USD | 2.08 | 2.08 | 2 | 2.01 | 4.02 | -0.05 (-2.43%) | 41,600 |
7 Jan 2003 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 4.12 | -0.01 (-0.48%) | 28,600 |
6 Jan 2003 | USD | 2.05 | 2.09 | 2.04 | 2.07 | 4.14 | -0.02 (-0.96%) | 22,800 |
3 Jan 2003 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 4.18 | +0.07 (+3.47%) | 22,100 |
2 Jan 2003 | USD | 1.9 | 2.03 | 1.9 | 2.02 | 4.04 | +0.05 (+2.54%) | 93,600 |
1 Jan 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 3.94 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.93 | 1.97 | 1.92 | 1.97 | 3.94 | +0.02 (+1.03%) | 26,400 |
30 Dec 2002 | USD | 1.95 | 1.95 | 1.92 | 1.95 | 3.9 | 0.0 (0.0%) | 70,300 |
27 Dec 2002 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 3.9 | 0.0 (0.0%) | 9,000 |
26 Dec 2002 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 3.9 | +0.02 (+1.04%) | 25,400 |
25 Dec 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 3.86 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.91 | 1.94 | 1.91 | 1.93 | 3.86 | -0.03 (-1.53%) | 6,700 |
23 Dec 2002 | USD | 1.95 | 1.98 | 1.95 | 1.96 | 3.92 | +0.04 (+2.08%) | 47,200 |
20 Dec 2002 | USD | 1.91 | 1.97 | 1.91 | 1.92 | 3.84 | -0.01 (-0.52%) | 8,200 |
19 Dec 2002 | USD | 1.9 | 1.94 | 1.86 | 1.93 | 3.86 | -0.02 (-1.03%) | 27,900 |
18 Dec 2002 | USD | 1.9 | 1.98 | 1.9 | 1.95 | 3.9 | 0.0 (0.0%) | 9,500 |
17 Dec 2002 | USD | 1.95 | 1.96 | 1.91 | 1.95 | 3.9 | 0.0 (0.0%) | 17,400 |
16 Dec 2002 | USD | 1.91 | 2 | 1.91 | 1.95 | 3.9 | -0.03 (-1.52%) | 27,800 |