| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 2 | 2 | 1.94 | 1.98 | 3.96 | -0.05 (-2.46%) | 10,100 |
| 31 Oct 2002 | USD | 2.02 | 2.03 | 1.95 | 2.03 | 4.06 | +0.01 (+0.50%) | 20,200 |
| 30 Oct 2002 | USD | 2.01 | 2.02 | 1.92 | 2.02 | 4.04 | 0.0 (0.0%) | 26,300 |
| 29 Oct 2002 | USD | 2.03 | 2.03 | 1.9 | 2.02 | 4.04 | +0.02 (+1%) | 49,300 |
| 28 Oct 2002 | USD | 2.01 | 2.03 | 2 | 2 | 4 | 0.0 (0.0%) | 20,700 |
| 25 Oct 2002 | USD | 2 | 2.03 | 2 | 2 | 4 | 0.0 (0.0%) | 17,300 |
| 24 Oct 2002 | USD | 1.9 | 2.01 | 1.9 | 2 | 4 | +0.1 (+5.26%) | 29,000 |
| 23 Oct 2002 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 3.8 | -0.04 (-2.06%) | 52,700 |
| 22 Oct 2002 | USD | 1.95 | 2 | 1.94 | 1.94 | 3.88 | -0.01 (-0.51%) | 7,600 |
| 21 Oct 2002 | USD | 2 | 2 | 1.95 | 1.95 | 3.9 | -0.1 (-4.88%) | 33,800 |
| 18 Oct 2002 | USD | 2 | 2.05 | 2 | 2.05 | 4.1 | -0.04 (-1.91%) | 9,500 |
| 17 Oct 2002 | USD | 2.11 | 2.11 | 2 | 2.09 | 4.18 | -0.01 (-0.48%) | 23,700 |
| 16 Oct 2002 | USD | 1.86 | 2.1 | 1.76 | 2.1 | 4.2 | +0.15 (+7.69%) | 338,500 |
| 15 Oct 2002 | USD | 1.9 | 1.97 | 1.9 | 1.95 | 3.9 | +0.04 (+2.09%) | 14,200 |
| 14 Oct 2002 | USD | 1.96 | 1.96 | 1.91 | 1.91 | 3.82 | -0.09 (-4.50%) | 10,700 |
| 11 Oct 2002 | USD | 1.98 | 2 | 1.95 | 2 | 4 | 0.0 (0.0%) | 8,700 |
| 10 Oct 2002 | USD | 2 | 2 | 1.91 | 2 | 4 | 0.0 (0.0%) | 26,200 |
| 9 Oct 2002 | USD | 1.97 | 2.03 | 1.95 | 2 | 4 | +0.03 (+1.52%) | 10,500 |
| 8 Oct 2002 | USD | 1.98 | 2 | 1.96 | 1.97 | 3.94 | -0.01 (-0.51%) | 25,500 |
| 7 Oct 2002 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 3.96 | -0.09 (-4.35%) | 23,700 |
| 4 Oct 2002 | USD | 2.05 | 2.1 | 2.05 | 2.07 | 4.14 | +0.01 (+0.49%) | 21,700 |
| 3 Oct 2002 | USD | 1.96 | 2.12 | 1.96 | 2.06 | 4.12 | +0.1 (+5.10%) | 95,000 |
| 2 Oct 2002 | USD | 1.98 | 2.01 | 1.93 | 1.96 | 3.92 | -0.04 (-2%) | 35,200 |
| 1 Oct 2002 | USD | 1.98 | 2 | 1.97 | 2 | 4 | 0.0 (0.0%) | 12,600 |
| 30 Sep 2002 | USD | 1.98 | 2 | 1.97 | 2 | 4 | +0.02 (+1.01%) | 7,100 |
| 27 Sep 2002 | USD | 2 | 2.02 | 1.98 | 1.98 | 3.96 | -0.05 (-2.46%) | 20,900 |
| 26 Sep 2002 | USD | 2.01 | 2.05 | 1.96 | 2.03 | 4.06 | -0.01 (-0.49%) | 20,900 |
| 25 Sep 2002 | USD | 2 | 2.04 | 2 | 2.04 | 4.08 | +0.02 (+0.99%) | 51,600 |
| 24 Sep 2002 | USD | 2.01 | 2.04 | 2 | 2.02 | 4.04 | +0.01 (+0.50%) | 27,500 |
| 23 Sep 2002 | USD | 2.01 | 2.04 | 2 | 2.01 | 4.02 | -0.01 (-0.50%) | 25,900 |
