Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 2 | 2.06 | 2 | 2.02 | 4.04 | +0.02 (+1%) | 10,300 |
19 Sep 2002 | USD | 2.01 | 2.02 | 2 | 2 | 4 | -0.05 (-2.44%) | 20,800 |
18 Sep 2002 | USD | 2.1 | 2.1 | 2.04 | 2.05 | 4.1 | -0.05 (-2.38%) | 71,500 |
17 Sep 2002 | USD | 2.14 | 2.15 | 2.09 | 2.1 | 4.2 | -0.07 (-3.23%) | 43,900 |
16 Sep 2002 | USD | 2.15 | 2.18 | 2.13 | 2.17 | 4.34 | +0.02 (+0.93%) | 24,700 |
13 Sep 2002 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 4.3 | 0.0 (0.0%) | 7,000 |
12 Sep 2002 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 4.3 | 0.0 (0.0%) | 15,900 |
11 Sep 2002 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 4.3 | -0.02 (-0.92%) | 6,200 |
10 Sep 2002 | USD | 2.17 | 2.17 | 2.11 | 2.17 | 4.34 | 0.0 (0.0%) | 9,300 |
9 Sep 2002 | USD | 2.14 | 2.17 | 2.1 | 2.17 | 4.34 | +0.03 (+1.40%) | 8,300 |
6 Sep 2002 | USD | 2.11 | 2.16 | 2.11 | 2.14 | 4.28 | 0.0 (0.0%) | 12,200 |
5 Sep 2002 | USD | 2.15 | 2.15 | 2.12 | 2.14 | 4.28 | -0.03 (-1.38%) | 8,500 |
4 Sep 2002 | USD | 2.13 | 2.18 | 2.13 | 2.17 | 4.34 | +0.03 (+1.40%) | 5,200 |
3 Sep 2002 | USD | 2.15 | 2.17 | 2.1 | 2.14 | 4.28 | -0.01 (-0.47%) | 16,400 |
2 Sep 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 4.3 | +0.03 (+1.42%) | 8,200 |
29 Aug 2002 | USD | 2.12 | 2.16 | 2.1 | 2.12 | 4.24 | -0.03 (-1.40%) | 5,200 |
28 Aug 2002 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 4.3 | 0.0 (0.0%) | 10,600 |
27 Aug 2002 | USD | 2.16 | 2.16 | 2.11 | 2.15 | 4.3 | -0.03 (-1.38%) | 19,500 |
26 Aug 2002 | USD | 2.27 | 2.27 | 2.17 | 2.18 | 4.36 | -0.09 (-3.96%) | 15,500 |
23 Aug 2002 | USD | 2.2 | 2.27 | 2.17 | 2.27 | 4.54 | +0.03 (+1.34%) | 22,500 |
22 Aug 2002 | USD | 2.23 | 2.3 | 2.2 | 2.24 | 4.48 | -0.06 (-2.61%) | 15,000 |
21 Aug 2002 | USD | 2.31 | 2.33 | 2.26 | 2.3 | 4.6 | -0.01 (-0.43%) | 12,200 |
20 Aug 2002 | USD | 2.31 | 2.34 | 2.3 | 2.31 | 4.62 | -0.03 (-1.28%) | 16,100 |
19 Aug 2002 | USD | 2.34 | 2.34 | 2.24 | 2.34 | 4.68 | +0.01 (+0.43%) | 26,400 |
16 Aug 2002 | USD | 2.25 | 2.33 | 2.25 | 2.33 | 4.66 | -0.02 (-0.85%) | 8,100 |
15 Aug 2002 | USD | 2.35 | 2.37 | 2.3 | 2.35 | 4.7 | -0.02 (-0.84%) | 38,000 |
14 Aug 2002 | USD | 2.34 | 2.38 | 2.34 | 2.37 | 4.74 | +0.01 (+0.42%) | 137,700 |
13 Aug 2002 | USD | 2.22 | 2.36 | 2.2 | 2.36 | 4.72 | +0.14 (+6.31%) | 97,200 |
12 Aug 2002 | USD | 2.35 | 2.35 | 2.2 | 2.22 | 4.44 | -0.13 (-5.53%) | 18,300 |