Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 2.32 | 2.35 | 2.25 | 2.35 | 4.7 | -0.02 (-0.84%) | 29,500 |
8 Aug 2002 | USD | 2.3 | 2.39 | 2.3 | 2.37 | 4.74 | +0.06 (+2.60%) | 359,900 |
7 Aug 2002 | USD | 2.25 | 2.31 | 2.25 | 2.31 | 4.62 | -0.01 (-0.43%) | 152,500 |
6 Aug 2002 | USD | 2.2 | 2.32 | 2.2 | 2.32 | 4.64 | +0.07 (+3.11%) | 111,000 |
5 Aug 2002 | USD | 2.2 | 2.27 | 2.1 | 2.25 | 4.5 | +0.05 (+2.27%) | 113,300 |
2 Aug 2002 | USD | 2.2 | 2.33 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 166,900 |
1 Aug 2002 | USD | 2.2 | 2.26 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 55,600 |
31 Jul 2002 | USD | 2.15 | 2.2 | 2.11 | 2.2 | 4.4 | +0.05 (+2.33%) | 35,800 |
30 Jul 2002 | USD | 2.15 | 2.17 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 30,800 |
29 Jul 2002 | USD | 2.1 | 2.16 | 2.1 | 2.15 | 4.3 | 0.0 (0.0%) | 49,600 |
26 Jul 2002 | USD | 2.1 | 2.16 | 2.1 | 2.15 | 4.3 | 0.0 (0.0%) | 8,800 |
25 Jul 2002 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 4.3 | +0.09 (+4.37%) | 13,100 |
24 Jul 2002 | USD | 2.05 | 2.15 | 2 | 2.06 | 4.12 | -0.04 (-1.90%) | 115,300 |
23 Jul 2002 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 4.2 | -0.06 (-2.78%) | 47,300 |
22 Jul 2002 | USD | 2.15 | 2.16 | 2.08 | 2.16 | 4.32 | 0.0 (0.0%) | 47,400 |
19 Jul 2002 | USD | 2.15 | 2.17 | 2.15 | 2.16 | 4.32 | +0.01 (+0.47%) | 93,700 |
18 Jul 2002 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 4.3 | -0.06 (-2.71%) | 20,200 |
17 Jul 2002 | USD | 2.1 | 2.21 | 2.1 | 2.21 | 4.42 | +0.07 (+3.27%) | 25,900 |
16 Jul 2002 | USD | 2.12 | 2.19 | 2.12 | 2.14 | 4.28 | +0.02 (+0.94%) | 26,000 |
15 Jul 2002 | USD | 2.29 | 2.29 | 2 | 2.12 | 4.24 | -0.17 (-7.42%) | 61,600 |
12 Jul 2002 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 4.58 | 0.0 (0.0%) | 20,500 |
11 Jul 2002 | USD | 2.25 | 2.29 | 2.21 | 2.29 | 4.58 | -0.01 (-0.43%) | 20,500 |
10 Jul 2002 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 4.6 | -0.01 (-0.43%) | 59,500 |
9 Jul 2002 | USD | 2.25 | 2.31 | 2.24 | 2.31 | 4.62 | +0.06 (+2.67%) | 115,400 |
8 Jul 2002 | USD | 2.18 | 2.26 | 2.16 | 2.25 | 4.5 | +0.07 (+3.21%) | 134,800 |
5 Jul 2002 | USD | 2.25 | 2.25 | 2.17 | 2.18 | 4.36 | -0.06 (-2.68%) | 24,700 |
4 Jul 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 4.48 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2 | 2.24 | 1.98 | 2.24 | 4.48 | +0.23 (+11.44%) | 248,900 |
2 Jul 2002 | USD | 2.05 | 2.05 | 1.97 | 2.01 | 4.02 | -0.04 (-1.95%) | 103,000 |
1 Jul 2002 | USD | 2.07 | 2.08 | 2.03 | 2.05 | 4.1 | 0.0 (0.0%) | 80,600 |