Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 2.02 | 2.1 | 2 | 2.05 | 4.1 | -0.05 (-2.38%) | 33,700 |
27 Jun 2002 | USD | 2.04 | 2.1 | 2 | 2.1 | 4.2 | +0.05 (+2.44%) | 872,400 |
26 Jun 2002 | USD | 2.01 | 2.1 | 2 | 2.05 | 4.1 | -0.05 (-2.38%) | 85,900 |
25 Jun 2002 | USD | 2.1 | 2.14 | 2.08 | 2.1 | 4.2 | -0.01 (-0.47%) | 13,000 |
24 Jun 2002 | USD | 2.16 | 2.16 | 2.07 | 2.11 | 4.22 | -0.04 (-1.86%) | 71,700 |
21 Jun 2002 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 4.3 | +0.08 (+3.86%) | 303,700 |
20 Jun 2002 | USD | 2.05 | 2.1 | 2.05 | 2.07 | 4.14 | 0.0 (0.0%) | 120,300 |
19 Jun 2002 | USD | 2.05 | 2.1 | 2.05 | 2.07 | 4.14 | +0.02 (+0.98%) | 186,400 |
18 Jun 2002 | USD | 2.05 | 2.05 | 1.96 | 2.05 | 4.1 | 0.0 (0.0%) | 93,300 |
17 Jun 2002 | USD | 2 | 2.05 | 2 | 2.05 | 4.1 | 0.0 (0.0%) | 66,600 |
14 Jun 2002 | USD | 2.02 | 2.05 | 2 | 2.05 | 4.1 | -0.01 (-0.49%) | 86,500 |
13 Jun 2002 | USD | 2.06 | 2.08 | 2.03 | 2.06 | 4.12 | -0.04 (-1.90%) | 31,600 |
12 Jun 2002 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 4.2 | 0.0 (0.0%) | 32,000 |
11 Jun 2002 | USD | 2.12 | 2.12 | 2.04 | 2.1 | 4.2 | +0.01 (+0.48%) | 79,000 |
10 Jun 2002 | USD | 2 | 2.1 | 2 | 2.09 | 4.18 | +0.01 (+0.48%) | 34,700 |
7 Jun 2002 | USD | 2.05 | 2.08 | 2 | 2.08 | 4.16 | +0.03 (+1.46%) | 44,800 |
6 Jun 2002 | USD | 2.05 | 2.08 | 2 | 2.05 | 4.1 | +0.04 (+1.99%) | 143,400 |
5 Jun 2002 | USD | 1.98 | 2.05 | 1.96 | 2.01 | 4.02 | -0.04 (-1.95%) | 6,800 |
4 Jun 2002 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 4.1 | +0.09 (+4.59%) | 90,900 |
3 Jun 2002 | USD | 2.05 | 2.09 | 1.96 | 1.96 | 3.92 | -0.13 (-6.22%) | 57,700 |
31 May 2002 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 4.18 | -0.01 (-0.48%) | 19,800 |
30 May 2002 | USD | 2.02 | 2.1 | 2.02 | 2.1 | 4.2 | 0.0 (0.0%) | 11,800 |
29 May 2002 | USD | 2.05 | 2.1 | 1.96 | 2.1 | 4.2 | +0.05 (+2.44%) | 98,600 |
28 May 2002 | USD | 2 | 2.09 | 2 | 2.05 | 4.1 | +0.06 (+3.02%) | 12,200 |
27 May 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2 | 2.03 | 1.95 | 1.99 | 3.98 | -0.01 (-0.50%) | 20,000 |
23 May 2002 | USD | 2.05 | 2.1 | 1.96 | 2 | 4 | -0.09 (-4.31%) | 49,300 |
22 May 2002 | USD | 2 | 2.09 | 1.93 | 2.09 | 4.18 | +0.19 (+10%) | 48,800 |
21 May 2002 | USD | 2 | 2 | 1.84 | 1.9 | 3.8 | -0.07 (-3.55%) | 116,700 |
20 May 2002 | USD | 2.05 | 2.09 | 1.61 | 1.97 | 3.94 | -0.11 (-5.29%) | 269,900 |