Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 2.2 | 2.2 | 2.04 | 2.08 | 4.16 | -0.12 (-5.45%) | 318,100 |
16 May 2002 | USD | 2.2 | 2.26 | 2.19 | 2.2 | 4.4 | 0.0 (0.0%) | 69,600 |
15 May 2002 | USD | 2.19 | 2.28 | 2.19 | 2.2 | 4.4 | +0.01 (+0.46%) | 23,800 |
14 May 2002 | USD | 2.25 | 2.25 | 2.17 | 2.19 | 4.38 | +0.03 (+1.39%) | 48,900 |
13 May 2002 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 4.32 | -0.08 (-3.57%) | 36,100 |
10 May 2002 | USD | 2.24 | 2.24 | 2.2 | 2.24 | 4.48 | 0.0 (0.0%) | 29,300 |
9 May 2002 | USD | 2.15 | 2.24 | 2.15 | 2.24 | 4.48 | -0.01 (-0.44%) | 34,400 |
8 May 2002 | USD | 2.29 | 2.29 | 2.2 | 2.25 | 4.5 | +0.03 (+1.35%) | 22,500 |
7 May 2002 | USD | 2.24 | 2.26 | 2.2 | 2.22 | 4.44 | -0.02 (-0.89%) | 56,600 |
6 May 2002 | USD | 2.21 | 2.25 | 2.21 | 2.24 | 4.48 | +0.03 (+1.36%) | 19,200 |
3 May 2002 | USD | 2.29 | 2.29 | 2.2 | 2.21 | 4.42 | -0.08 (-3.49%) | 50,500 |
2 May 2002 | USD | 2.28 | 2.29 | 2.2 | 2.29 | 4.58 | +0.01 (+0.44%) | 15,700 |
1 May 2002 | USD | 2.32 | 2.32 | 2.25 | 2.28 | 4.56 | -0.02 (-0.87%) | 11,100 |
30 Apr 2002 | USD | 2.34 | 2.34 | 2.21 | 2.3 | 4.6 | -0.04 (-1.71%) | 37,500 |
29 Apr 2002 | USD | 2.16 | 2.34 | 2.15 | 2.34 | 4.68 | +0.14 (+6.36%) | 126,800 |
26 Apr 2002 | USD | 2.21 | 2.27 | 2.2 | 2.2 | 4.4 | -0.08 (-3.51%) | 11,100 |
25 Apr 2002 | USD | 2.2 | 2.28 | 2.15 | 2.28 | 4.56 | +0.03 (+1.33%) | 74,900 |
24 Apr 2002 | USD | 2.25 | 2.28 | 2.19 | 2.25 | 4.5 | +0.05 (+2.27%) | 32,000 |
23 Apr 2002 | USD | 2.28 | 2.3 | 2.2 | 2.2 | 4.4 | -0.07 (-3.08%) | 39,600 |
22 Apr 2002 | USD | 2.35 | 2.37 | 2.27 | 2.27 | 4.54 | -0.11 (-4.62%) | 51,000 |
19 Apr 2002 | USD | 2.4 | 2.4 | 2.32 | 2.38 | 4.76 | -0.02 (-0.83%) | 15,700 |
18 Apr 2002 | USD | 2.34 | 2.4 | 2.3 | 2.4 | 4.8 | +0.02 (+0.84%) | 161,800 |
17 Apr 2002 | USD | 2.2 | 2.38 | 2.2 | 2.38 | 4.76 | +0.16 (+7.21%) | 77,500 |
16 Apr 2002 | USD | 2.2 | 2.24 | 2.2 | 2.22 | 4.44 | -0.02 (-0.89%) | 41,400 |
15 Apr 2002 | USD | 2.35 | 2.35 | 2.1 | 2.24 | 4.48 | -0.09 (-3.86%) | 119,200 |
12 Apr 2002 | USD | 2.3 | 2.35 | 2.27 | 2.33 | 4.66 | +0.08 (+3.56%) | 40,700 |
11 Apr 2002 | USD | 2.26 | 2.36 | 2.25 | 2.25 | 4.5 | -0.09 (-3.85%) | 42,900 |
10 Apr 2002 | USD | 2.26 | 2.4 | 2.2 | 2.34 | 4.68 | +0.03 (+1.30%) | 144,000 |
9 Apr 2002 | USD | 2.27 | 2.33 | 2.05 | 2.31 | 4.62 | +0.04 (+1.76%) | 140,100 |
8 Apr 2002 | USD | 2.25 | 2.27 | 2.15 | 2.27 | 4.54 | 0.0 (0.0%) | 96,400 |