Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 2.36 | 2.38 | 2.25 | 2.27 | 4.54 | -0.09 (-3.81%) | 59,900 |
4 Apr 2002 | USD | 2.39 | 2.39 | 2.31 | 2.36 | 4.72 | 0.0 (0.0%) | 28,000 |
3 Apr 2002 | USD | 2.39 | 2.42 | 2.26 | 2.36 | 4.72 | -0.04 (-1.67%) | 128,800 |
2 Apr 2002 | USD | 2.48 | 2.48 | 2.38 | 2.4 | 4.8 | -0.09 (-3.61%) | 86,800 |
1 Apr 2002 | USD | 2.49 | 2.53 | 2.43 | 2.49 | 4.98 | -0.02 (-0.80%) | 98,000 |
29 Mar 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 5.02 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.53 | 2.53 | 2.46 | 2.51 | 5.02 | -0.06 (-2.33%) | 153,600 |
27 Mar 2002 | USD | 2.46 | 2.57 | 2.35 | 2.57 | 5.14 | +0.12 (+4.90%) | 362,700 |
26 Mar 2002 | USD | 2.45 | 2.45 | 2.36 | 2.45 | 4.9 | 0.0 (0.0%) | 344,700 |
25 Mar 2002 | USD | 2.44 | 2.65 | 2.37 | 2.45 | 4.9 | +0.01 (+0.41%) | 248,800 |
22 Mar 2002 | USD | 2.44 | 2.44 | 2.38 | 2.44 | 4.88 | 0.0 (0.0%) | 45,400 |
21 Mar 2002 | USD | 2.43 | 2.44 | 2.4 | 2.44 | 4.88 | +0.01 (+0.41%) | 21,600 |
20 Mar 2002 | USD | 2.43 | 2.43 | 2.4 | 2.43 | 4.86 | +0.01 (+0.41%) | 36,000 |
19 Mar 2002 | USD | 2.42 | 2.43 | 2.38 | 2.42 | 4.84 | 0.0 (0.0%) | 15,200 |
18 Mar 2002 | USD | 2.45 | 2.45 | 2.35 | 2.42 | 4.84 | -0.03 (-1.22%) | 30,100 |
15 Mar 2002 | USD | 2.34 | 2.45 | 2.3 | 2.45 | 4.9 | +0.13 (+5.60%) | 211,900 |
14 Mar 2002 | USD | 2.32 | 2.32 | 2.25 | 2.32 | 4.64 | 0.0 (0.0%) | 26,800 |
13 Mar 2002 | USD | 2.25 | 2.33 | 2.25 | 2.32 | 4.64 | -0.01 (-0.43%) | 359,100 |
12 Mar 2002 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 4.66 | +0.07 (+3.10%) | 36,000 |
11 Mar 2002 | USD | 2.35 | 2.41 | 2.26 | 2.26 | 4.52 | -0.12 (-5.04%) | 125,300 |
8 Mar 2002 | USD | 2.35 | 2.38 | 2.3 | 2.38 | 4.76 | +0.03 (+1.28%) | 96,300 |
7 Mar 2002 | USD | 2.32 | 2.35 | 2.26 | 2.35 | 4.7 | 0.0 (0.0%) | 26,900 |
6 Mar 2002 | USD | 2.3 | 2.38 | 2.28 | 2.35 | 4.7 | 0.0 (0.0%) | 22,300 |
5 Mar 2002 | USD | 2.32 | 2.4 | 2.3 | 2.35 | 4.7 | -0.05 (-2.08%) | 63,700 |
4 Mar 2002 | USD | 2.4 | 2.4 | 2.32 | 2.4 | 4.8 | 0.0 (0.0%) | 35,300 |
1 Mar 2002 | USD | 2.42 | 2.49 | 2.34 | 2.4 | 4.8 | -0.09 (-3.61%) | 80,200 |
28 Feb 2002 | USD | 2.4 | 2.49 | 2.36 | 2.49 | 4.98 | +0.12 (+5.06%) | 176,500 |
27 Feb 2002 | USD | 2.11 | 2.44 | 2.1 | 2.37 | 4.74 | +0.17 (+7.73%) | 53,300 |
26 Feb 2002 | USD | 2.2 | 2.2 | 2.01 | 2.2 | 4.4 | -0.03 (-1.35%) | 169,500 |
25 Feb 2002 | USD | 2.25 | 2.32 | 2.15 | 2.23 | 4.46 | +0.03 (+1.36%) | 173,300 |