Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 2.2 | 2.22 | 2.15 | 2.2 | 4.4 | +0.01 (+0.46%) | 29,900 |
21 Feb 2002 | USD | 2.2 | 2.25 | 2.15 | 2.19 | 4.38 | +0.03 (+1.39%) | 54,500 |
20 Feb 2002 | USD | 2.1 | 2.18 | 2.06 | 2.16 | 4.32 | +0.06 (+2.86%) | 17,900 |
19 Feb 2002 | USD | 2.13 | 2.18 | 2.03 | 2.1 | 4.2 | -0.13 (-5.83%) | 55,600 |
18 Feb 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 4.46 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.35 | 2.35 | 2.18 | 2.23 | 4.46 | -0.12 (-5.11%) | 40,900 |
14 Feb 2002 | USD | 2.44 | 2.44 | 2.32 | 2.35 | 4.7 | -0.03 (-1.26%) | 25,900 |
13 Feb 2002 | USD | 2.4 | 2.45 | 2.34 | 2.38 | 4.76 | -0.01 (-0.42%) | 59,100 |
12 Feb 2002 | USD | 2.43 | 2.43 | 2.3 | 2.39 | 4.78 | -0.06 (-2.45%) | 55,900 |
11 Feb 2002 | USD | 2.45 | 2.47 | 2.4 | 2.45 | 4.9 | +0.03 (+1.24%) | 100,900 |
8 Feb 2002 | USD | 2.35 | 2.43 | 2.32 | 2.42 | 4.84 | +0.11 (+4.76%) | 35,800 |
7 Feb 2002 | USD | 2.3 | 2.32 | 2.3 | 2.31 | 4.62 | +0.01 (+0.43%) | 17,500 |
6 Feb 2002 | USD | 2.3 | 2.33 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 63,600 |
5 Feb 2002 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 4.6 | +0.06 (+2.68%) | 55,400 |
4 Feb 2002 | USD | 2.3 | 2.3 | 2.23 | 2.24 | 4.48 | -0.11 (-4.68%) | 22,500 |
1 Feb 2002 | USD | 2.29 | 2.35 | 2.26 | 2.35 | 4.7 | +0.11 (+4.91%) | 35,300 |
31 Jan 2002 | USD | 2.24 | 2.27 | 2.24 | 2.24 | 4.48 | -0.03 (-1.32%) | 22,800 |
30 Jan 2002 | USD | 2.39 | 2.39 | 2.23 | 2.27 | 4.54 | -0.13 (-5.42%) | 17,300 |
29 Jan 2002 | USD | 2.4 | 2.43 | 2.35 | 2.4 | 4.8 | 0.0 (0.0%) | 31,200 |
28 Jan 2002 | USD | 2.4 | 2.41 | 2.3 | 2.4 | 4.8 | 0.0 (0.0%) | 32,900 |
25 Jan 2002 | USD | 2.38 | 2.46 | 2.35 | 2.4 | 4.8 | +0.05 (+2.13%) | 51,700 |
24 Jan 2002 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 4.7 | +0.06 (+2.62%) | 13,600 |
23 Jan 2002 | USD | 2.23 | 2.33 | 2 | 2.29 | 4.58 | -0.04 (-1.72%) | 28,300 |
22 Jan 2002 | USD | 2.35 | 2.35 | 2.28 | 2.33 | 4.66 | -0.02 (-0.85%) | 23,100 |
21 Jan 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.26 | 2.36 | 2.26 | 2.35 | 4.7 | -0.04 (-1.67%) | 23,700 |
17 Jan 2002 | USD | 2.46 | 2.46 | 2.36 | 2.39 | 4.78 | -0.08 (-3.24%) | 32,900 |
16 Jan 2002 | USD | 2.47 | 2.49 | 2.45 | 2.47 | 4.94 | -0.01 (-0.40%) | 8,500 |
15 Jan 2002 | USD | 2.49 | 2.5 | 2.43 | 2.48 | 4.96 | +0.01 (+0.40%) | 105,600 |
14 Jan 2002 | USD | 2.5 | 2.5 | 2.37 | 2.47 | 4.94 | -0.03 (-1.20%) | 23,100 |