Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 2.55 | 2.55 | 2.43 | 2.5 | 5 | +0.08 (+3.31%) | 156,800 |
9 Jan 2002 | USD | 2.49 | 2.49 | 2.37 | 2.42 | 4.84 | -0.06 (-2.42%) | 17,200 |
8 Jan 2002 | USD | 2.4 | 2.5 | 2.38 | 2.48 | 4.96 | 0.0 (0.0%) | 38,400 |
7 Jan 2002 | USD | 2.45 | 2.49 | 2.43 | 2.48 | 4.96 | 0.0 (0.0%) | 54,000 |
4 Jan 2002 | USD | 2.43 | 2.5 | 2.37 | 2.48 | 4.96 | +0.15 (+6.44%) | 100,800 |
3 Jan 2002 | USD | 2.13 | 2.37 | 2.1 | 2.33 | 4.66 | +0.15 (+6.88%) | 143,500 |
2 Jan 2002 | USD | 2.23 | 2.23 | 2.08 | 2.18 | 4.36 | -0.12 (-5.22%) | 79,900 |
1 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.3 | 2.35 | 2.26 | 2.3 | 4.6 | 0.0 (0.0%) | 27,000 |
28 Dec 2001 | USD | 2.16 | 2.34 | 2.16 | 2.3 | 4.6 | +0.15 (+6.98%) | 137,500 |
27 Dec 2001 | USD | 2 | 2.2 | 2 | 2.15 | 4.3 | +0.2 (+10.26%) | 282,500 |
26 Dec 2001 | USD | 1.95 | 2.03 | 1.95 | 1.95 | 3.9 | -0.08 (-3.94%) | 41,600 |
25 Dec 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 4.06 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.01 | 2.04 | 1.97 | 2.03 | 4.06 | +0.02 (+1.00%) | 33,800 |
21 Dec 2001 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 4.02 | +0.01 (+0.50%) | 20,400 |
20 Dec 2001 | USD | 1.95 | 2.01 | 1.92 | 2 | 4 | +0.03 (+1.52%) | 29,000 |
19 Dec 2001 | USD | 2 | 2 | 1.91 | 1.97 | 3.94 | -0.07 (-3.43%) | 77,200 |
18 Dec 2001 | USD | 1.96 | 2.05 | 1.95 | 2.04 | 4.08 | +0.01 (+0.49%) | 61,700 |
17 Dec 2001 | USD | 2 | 2.05 | 1.96 | 2.03 | 4.06 | -0.02 (-0.98%) | 116,200 |
14 Dec 2001 | USD | 2 | 2.05 | 2 | 2.05 | 4.1 | 0.0 (0.0%) | 19,500 |
13 Dec 2001 | USD | 1.99 | 2.05 | 1.95 | 2.05 | 4.1 | +0.05 (+2.50%) | 43,300 |
12 Dec 2001 | USD | 2.05 | 2.05 | 1.95 | 2 | 4 | -0.04 (-1.96%) | 100,800 |
11 Dec 2001 | USD | 1.95 | 2.05 | 1.95 | 2.04 | 4.08 | +0.04 (+2%) | 56,700 |
10 Dec 2001 | USD | 1.91 | 2.05 | 1.91 | 2 | 4 | -0.01 (-0.50%) | 91,900 |
7 Dec 2001 | USD | 2.05 | 2.08 | 1.97 | 2.01 | 4.02 | +0.1 (+5.24%) | 289,600 |
6 Dec 2001 | USD | 2 | 2 | 1.87 | 1.91 | 3.82 | 0.0 (0.0%) | 86,600 |
5 Dec 2001 | USD | 1.9 | 1.96 | 1.87 | 1.91 | 3.82 | -0.07 (-3.54%) | 43,700 |
4 Dec 2001 | USD | 2.09 | 2.09 | 1.95 | 1.98 | 3.96 | -0.02 (-1%) | 38,700 |
3 Dec 2001 | USD | 2 | 2.02 | 1.95 | 2 | 4 | -0.05 (-2.44%) | 7,600 |
30 Nov 2001 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 4.1 | +0.12 (+6.22%) | 19,700 |