Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | USD | 2 | 2 | 1.88 | 1.93 | 3.86 | -0.09 (-4.46%) | 89,600 |
28 Nov 2001 | USD | 1.98 | 2.1 | 1.96 | 2.02 | 4.04 | -0.02 (-0.98%) | 92,100 |
27 Nov 2001 | USD | 1.98 | 2.05 | 1.88 | 2.04 | 4.08 | +0.04 (+2%) | 249,500 |
26 Nov 2001 | USD | 1.85 | 2.04 | 1.75 | 2 | 4 | +0.15 (+8.11%) | 251,600 |
23 Nov 2001 | USD | 1.9 | 1.9 | 1.84 | 1.85 | 3.7 | -0.05 (-2.63%) | 47,800 |
22 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.95 | 1.97 | 1.82 | 1.9 | 3.8 | -0.1 (-5%) | 63,600 |
20 Nov 2001 | USD | 1.96 | 2 | 1.84 | 2 | 4 | 0.0 (0.0%) | 160,400 |
19 Nov 2001 | USD | 2 | 2.04 | 1.9 | 2 | 4 | -0.02 (-0.99%) | 109,500 |
16 Nov 2001 | USD | 2.06 | 2.11 | 2 | 2.02 | 4.04 | -0.04 (-1.94%) | 132,500 |
15 Nov 2001 | USD | 2.2 | 2.2 | 2.06 | 2.06 | 4.12 | -0.22 (-9.65%) | 196,000 |
14 Nov 2001 | USD | 2.3 | 2.3 | 2.2 | 2.28 | 4.56 | +0.01 (+0.44%) | 33,400 |
13 Nov 2001 | USD | 2.34 | 2.35 | 2.27 | 2.27 | 4.54 | -0.04 (-1.73%) | 42,900 |
12 Nov 2001 | USD | 2.35 | 2.4 | 2.27 | 2.31 | 4.62 | -0.04 (-1.70%) | 62,600 |
9 Nov 2001 | USD | 2.3 | 2.35 | 2.29 | 2.35 | 4.7 | +0.01 (+0.43%) | 20,500 |
8 Nov 2001 | USD | 2.36 | 2.38 | 2.31 | 2.34 | 4.68 | -0.05 (-2.09%) | 40,300 |
7 Nov 2001 | USD | 2.45 | 2.48 | 2.35 | 2.39 | 4.78 | -0.06 (-2.45%) | 39,100 |
6 Nov 2001 | USD | 2.4 | 2.45 | 2.37 | 2.45 | 4.9 | +0.03 (+1.24%) | 33,200 |
5 Nov 2001 | USD | 2.33 | 2.43 | 2.33 | 2.42 | 4.84 | +0.03 (+1.26%) | 35,600 |
2 Nov 2001 | USD | 2.45 | 2.45 | 2.34 | 2.39 | 4.78 | -0.02 (-0.83%) | 30,800 |
1 Nov 2001 | USD | 2.45 | 2.45 | 2.37 | 2.41 | 4.82 | 0.0 (0.0%) | 27,500 |
31 Oct 2001 | USD | 2.36 | 2.41 | 2.33 | 2.41 | 4.82 | +0.01 (+0.42%) | 26,400 |
30 Oct 2001 | USD | 2.4 | 2.4 | 2.25 | 2.4 | 4.8 | -0.07 (-2.83%) | 72,800 |
29 Oct 2001 | USD | 2.4 | 2.47 | 2.4 | 2.47 | 4.94 | +0.02 (+0.82%) | 14,800 |
26 Oct 2001 | USD | 2.4 | 2.45 | 2.32 | 2.45 | 4.9 | -0.02 (-0.81%) | 39,900 |
25 Oct 2001 | USD | 2.4 | 2.47 | 2.35 | 2.47 | 4.94 | +0.04 (+1.65%) | 49,800 |
24 Oct 2001 | USD | 2.49 | 2.49 | 2.4 | 2.43 | 4.86 | +0.03 (+1.25%) | 27,000 |
23 Oct 2001 | USD | 2.45 | 2.49 | 2.35 | 2.4 | 4.8 | -0.03 (-1.23%) | 37,200 |
22 Oct 2001 | USD | 2.36 | 2.44 | 2.35 | 2.43 | 4.86 | -0.02 (-0.82%) | 15,800 |
19 Oct 2001 | USD | 2.45 | 2.45 | 2.36 | 2.45 | 4.9 | 0.0 (0.0%) | 14,800 |