Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 4.9 | 0.0 (0.0%) | 26,700 |
17 Oct 2001 | USD | 2.45 | 2.5 | 2.36 | 2.45 | 4.9 | -0.08 (-3.16%) | 110,100 |
16 Oct 2001 | USD | 2.45 | 2.53 | 2.45 | 2.53 | 5.06 | +0.03 (+1.20%) | 19,400 |
15 Oct 2001 | USD | 2.38 | 2.5 | 2.38 | 2.5 | 5 | -0.01 (-0.40%) | 10,100 |
12 Oct 2001 | USD | 2.47 | 2.57 | 2.45 | 2.51 | 5.02 | -0.06 (-2.33%) | 50,700 |
11 Oct 2001 | USD | 2.35 | 2.57 | 2.35 | 2.57 | 5.14 | +0.15 (+6.20%) | 79,700 |
10 Oct 2001 | USD | 2.4 | 2.42 | 2.3 | 2.42 | 4.84 | +0.03 (+1.26%) | 37,000 |
9 Oct 2001 | USD | 2.33 | 2.4 | 2.3 | 2.39 | 4.78 | +0.06 (+2.58%) | 114,300 |
8 Oct 2001 | USD | 2.29 | 2.33 | 2.2 | 2.33 | 4.66 | -0.04 (-1.69%) | 21,100 |
5 Oct 2001 | USD | 2.35 | 2.39 | 2.29 | 2.37 | 4.74 | -0.03 (-1.25%) | 39,200 |
4 Oct 2001 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 4.8 | 0.0 (0.0%) | 65,700 |
3 Oct 2001 | USD | 2.36 | 2.4 | 2.35 | 2.4 | 4.8 | 0.0 (0.0%) | 16,000 |
2 Oct 2001 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 4.8 | -0.05 (-2.04%) | 51,300 |
1 Oct 2001 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 4.9 | +0.04 (+1.66%) | 21,800 |
28 Sep 2001 | USD | 2.4 | 2.49 | 2.3 | 2.41 | 4.82 | +0.01 (+0.42%) | 42,300 |
27 Sep 2001 | USD | 2.25 | 2.5 | 2.22 | 2.4 | 4.8 | +0.15 (+6.67%) | 198,200 |
26 Sep 2001 | USD | 2.15 | 2.33 | 2.15 | 2.25 | 4.5 | -0.09 (-3.85%) | 58,200 |
25 Sep 2001 | USD | 2.29 | 2.35 | 2.25 | 2.34 | 4.68 | -0.01 (-0.43%) | 47,600 |
24 Sep 2001 | USD | 2.1 | 2.39 | 2.1 | 2.35 | 4.7 | +0.25 (+11.90%) | 91,000 |
21 Sep 2001 | USD | 2.21 | 2.22 | 2.1 | 2.1 | 4.2 | -0.2 (-8.70%) | 80,500 |
20 Sep 2001 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 4.6 | +0.15 (+6.98%) | 52,700 |
19 Sep 2001 | USD | 2.05 | 2.26 | 2.05 | 2.15 | 4.3 | 0.0 (0.0%) | 139,000 |
18 Sep 2001 | USD | 2 | 2.18 | 1.95 | 2.15 | 4.3 | -0.07 (-3.15%) | 48,200 |
17 Sep 2001 | USD | 2.3 | 2.3 | 2.1 | 2.22 | 4.44 | -0.13 (-5.53%) | 112,900 |
14 Sep 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.35 | 2.39 | 2.35 | 2.35 | 4.7 | -0.04 (-1.67%) | 32,900 |
7 Sep 2001 | USD | 2.42 | 2.42 | 2.36 | 2.39 | 4.78 | -0.03 (-1.24%) | 25,200 |