| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 2.52 | 2.67 | 2.52 | 2.64 | 5.28 | +0.1 (+3.94%) | 42,400 |
| 25 Jul 2001 | USD | 2.6 | 2.65 | 2.53 | 2.54 | 5.08 | -0.07 (-2.68%) | 92,500 |
| 24 Jul 2001 | USD | 2.6 | 2.66 | 2.6 | 2.61 | 5.22 | -0.05 (-1.88%) | 34,100 |
| 23 Jul 2001 | USD | 2.65 | 2.69 | 2.62 | 2.66 | 5.32 | -0.02 (-0.75%) | 40,900 |
| 20 Jul 2001 | USD | 2.65 | 2.69 | 2.6 | 2.68 | 5.36 | 0.0 (0.0%) | 45,900 |
| 19 Jul 2001 | USD | 2.68 | 2.68 | 2.57 | 2.68 | 5.36 | +0.01 (+0.37%) | 57,900 |
| 18 Jul 2001 | USD | 2.53 | 2.68 | 2.5 | 2.67 | 5.34 | +0.12 (+4.71%) | 82,200 |
| 17 Jul 2001 | USD | 2.45 | 2.59 | 2.35 | 2.55 | 5.1 | +0.05 (+2%) | 252,200 |
| 16 Jul 2001 | USD | 2.45 | 2.55 | 2.4 | 2.5 | 5 | 0.0 (0.0%) | 120,400 |
| 13 Jul 2001 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 5 | +0.11 (+4.60%) | 108,100 |
| 12 Jul 2001 | USD | 2.3 | 2.45 | 2.3 | 2.39 | 4.78 | -0.01 (-0.42%) | 41,100 |
| 11 Jul 2001 | USD | 2.46 | 2.5 | 2.26 | 2.4 | 4.8 | -0.14 (-5.51%) | 211,500 |
| 10 Jul 2001 | USD | 2.5 | 2.65 | 2.5 | 2.54 | 5.08 | 0.0 (0.0%) | 98,300 |
| 9 Jul 2001 | USD | 2.5 | 2.54 | 2.49 | 2.54 | 5.08 | -0.01 (-0.39%) | 55,300 |
| 6 Jul 2001 | USD | 2.59 | 2.59 | 2.5 | 2.55 | 5.1 | -0.04 (-1.54%) | 60,900 |
| 5 Jul 2001 | USD | 2.52 | 2.6 | 2.52 | 2.59 | 5.18 | -0.01 (-0.38%) | 24,000 |
| 4 Jul 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 2.68 | 2.68 | 2.51 | 2.6 | 5.2 | -0.09 (-3.35%) | 46,300 |
| 2 Jul 2001 | USD | 2.65 | 2.74 | 2.51 | 2.69 | 5.38 | -0.01 (-0.37%) | 102,500 |
| 29 Jun 2001 | USD | 2.85 | 2.85 | 2.6 | 2.7 | 5.4 | -0.2 (-6.90%) | 132,000 |
| 28 Jun 2001 | USD | 2.65 | 2.9 | 2.5 | 2.9 | 5.8 | +0.15 (+5.45%) | 430,200 |
| 27 Jun 2001 | USD | 2.65 | 2.75 | 2.61 | 2.75 | 5.5 | 0.0 (0.0%) | 94,500 |
| 26 Jun 2001 | USD | 2.8 | 2.8 | 2.67 | 2.75 | 5.5 | -0.08 (-2.83%) | 224,400 |
| 25 Jun 2001 | USD | 2.6 | 2.9 | 2.56 | 2.83 | 5.66 | +0.23 (+8.85%) | 268,800 |
| 22 Jun 2001 | USD | 2.42 | 2.6 | 2.3 | 2.6 | 5.2 | +0.2 (+8.33%) | 334,900 |
| 21 Jun 2001 | USD | 2.29 | 2.45 | 2.29 | 2.4 | 4.8 | +0.15 (+6.67%) | 162,600 |
| 20 Jun 2001 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 4.5 | +0.06 (+2.74%) | 40,300 |
| 19 Jun 2001 | USD | 2.25 | 2.25 | 2.12 | 2.19 | 4.38 | -0.06 (-2.67%) | 65,300 |
| 18 Jun 2001 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 4.5 | -0.24 (-9.64%) | 91,600 |
| 15 Jun 2001 | USD | 2.57 | 2.57 | 2.3 | 2.49 | 4.98 | -0.05 (-1.97%) | 114,900 |
