Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 2.4 | 2.49 | 2.2 | 2.44 | 4.88 | +0.05 (+2.09%) | 107,000 |
7 Feb 2001 | USD | 2.34 | 2.39 | 2.13 | 2.39 | 4.78 | +0.06 (+2.58%) | 98,100 |
6 Feb 2001 | USD | 2.4 | 2.4 | 2.3 | 2.33 | 4.66 | -0.02 (-0.85%) | 70,700 |
5 Feb 2001 | USD | 2.46 | 2.47 | 2.35 | 2.35 | 4.7 | -0.09 (-3.69%) | 26,500 |
2 Feb 2001 | USD | 2.45 | 2.47 | 2.35 | 2.44 | 4.88 | -0.03 (-1.21%) | 68,600 |
1 Feb 2001 | USD | 2.5 | 2.5 | 2.4 | 2.47 | 4.94 | -0.01 (-0.40%) | 27,900 |
31 Jan 2001 | USD | 2.5 | 2.52 | 2.4 | 2.48 | 4.96 | -0.06 (-2.36%) | 25,200 |
30 Jan 2001 | USD | 2.55 | 2.6 | 2.32 | 2.54 | 5.08 | 0.0 (0.0%) | 147,000 |
29 Jan 2001 | USD | 2.7 | 2.71 | 2.48 | 2.54 | 5.08 | -0.147 (-5.49%) | 46,300 |
26 Jan 2001 | USD | 2.625 | 2.6875 | 2.4375 | 2.6875 | 5.375 | +0.062 (+2.38%) | 88,900 |
25 Jan 2001 | USD | 2.6875 | 2.75 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 199,200 |
24 Jan 2001 | USD | 2.4375 | 2.6875 | 2.1875 | 2.625 | 5.25 | +0.188 (+7.69%) | 476,900 |
23 Jan 2001 | USD | 2.25 | 2.4375 | 2 | 2.4375 | 4.875 | +0.188 (+8.33%) | 393,800 |
22 Jan 2001 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 51,100 |
19 Jan 2001 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 4.75 | +0.062 (+2.70%) | 156,600 |
18 Jan 2001 | USD | 2.25 | 2.375 | 2.1875 | 2.3125 | 4.625 | -0.062 (-2.63%) | 104,100 |
17 Jan 2001 | USD | 2.5 | 2.625 | 2.1875 | 2.375 | 4.75 | -0.062 (-2.56%) | 263,200 |
16 Jan 2001 | USD | 2.375 | 2.5 | 2.25 | 2.4375 | 4.875 | +0.25 (+11.43%) | 214,500 |
15 Jan 2001 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 4.375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.375 | 2.375 | 2 | 2.1875 | 4.375 | -0.062 (-2.78%) | 455,700 |
11 Jan 2001 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 4.5 | +0.062 (+2.86%) | 159,000 |
10 Jan 2001 | USD | 2.3125 | 2.3125 | 2.125 | 2.1875 | 4.375 | -0.062 (-2.78%) | 124,100 |
9 Jan 2001 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 4.5 | +0.062 (+2.86%) | 175,000 |
8 Jan 2001 | USD | 2.1875 | 2.25 | 2.0625 | 2.1875 | 4.375 | -0.062 (-2.78%) | 125,600 |
5 Jan 2001 | USD | 2.1875 | 2.25 | 2 | 2.25 | 4.5 | +0.125 (+5.88%) | 122,600 |
4 Jan 2001 | USD | 2.25 | 2.4375 | 2.0625 | 2.125 | 4.25 | -0.125 (-5.56%) | 165,400 |
3 Jan 2001 | USD | 2 | 2.25 | 2 | 2.25 | 4.5 | +0.062 (+2.86%) | 64,800 |
2 Jan 2001 | USD | 2.1875 | 2.25 | 2 | 2.1875 | 4.375 | -0.062 (-2.78%) | 37,900 |
1 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.8125 | 2.375 | 1.75 | 2.25 | 4.5 | +0.375 (+20%) | 280,900 |