Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 1.4375 | 1.9375 | 1.4375 | 1.875 | 3.75 | +0.438 (+30.43%) | 445,100 |
27 Dec 2000 | USD | 1.375 | 1.5 | 1.3125 | 1.4375 | 2.875 | -0.062 (-4.17%) | 392,200 |
26 Dec 2000 | USD | 1.6875 | 1.75 | 1.4375 | 1.5 | 3 | -0.125 (-7.69%) | 264,100 |
25 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.75 | 1.875 | 1.5625 | 1.625 | 3.25 | -0.25 (-13.33%) | 156,600 |
21 Dec 2000 | USD | 1.75 | 2 | 1.6875 | 1.875 | 3.75 | +0.125 (+7.14%) | 200,200 |
20 Dec 2000 | USD | 1.5625 | 1.75 | 1.4375 | 1.75 | 3.5 | 0.0 (0.0%) | 158,300 |
19 Dec 2000 | USD | 1.5 | 1.875 | 1.4375 | 1.75 | 3.5 | +0.25 (+16.67%) | 310,700 |
18 Dec 2000 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 3 | -0.188 (-11.11%) | 167,500 |
15 Dec 2000 | USD | 1.75 | 1.75 | 1.5625 | 1.6875 | 3.375 | -0.062 (-3.57%) | 86,000 |
14 Dec 2000 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 3.5 | -0.125 (-6.67%) | 41,500 |
13 Dec 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 3.75 | -0.062 (-3.23%) | 85,800 |
12 Dec 2000 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 3.875 | +0.125 (+6.90%) | 64,400 |
11 Dec 2000 | USD | 1.8125 | 2 | 1.75 | 1.8125 | 3.625 | +0.125 (+7.41%) | 121,300 |
8 Dec 2000 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 3.375 | -0.062 (-3.57%) | 128,000 |
7 Dec 2000 | USD | 1.8125 | 1.8125 | 1.6875 | 1.75 | 3.5 | -0.062 (-3.45%) | 92,400 |
6 Dec 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.8125 | 3.625 | -0.062 (-3.33%) | 75,400 |
5 Dec 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 3.75 | +0.062 (+3.45%) | 113,600 |
4 Dec 2000 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 3.625 | -0.062 (-3.33%) | 51,700 |
1 Dec 2000 | USD | 1.625 | 2.0625 | 1.625 | 1.875 | 3.75 | +0.188 (+11.11%) | 131,000 |
30 Nov 2000 | USD | 1.875 | 1.875 | 1.5625 | 1.6875 | 3.375 | -0.188 (-10%) | 225,500 |
29 Nov 2000 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 3.75 | 0.0 (0.0%) | 58,600 |
28 Nov 2000 | USD | 1.9375 | 2.0625 | 1.875 | 1.875 | 3.75 | -0.125 (-6.25%) | 70,800 |
27 Nov 2000 | USD | 1.9375 | 2 | 1.9375 | 2 | 4 | 0.0 (0.0%) | 84,100 |
24 Nov 2000 | USD | 2 | 2 | 1.9375 | 2 | 4 | +0.125 (+6.67%) | 64,500 |
23 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.8125 | 1.9375 | 1.8125 | 1.875 | 3.75 | +0.062 (+3.45%) | 69,400 |
21 Nov 2000 | USD | 1.875 | 2 | 1.6875 | 1.8125 | 3.625 | -0.062 (-3.33%) | 114,700 |
20 Nov 2000 | USD | 2 | 2.0625 | 1.875 | 1.875 | 3.75 | -0.125 (-6.25%) | 108,500 |
17 Nov 2000 | USD | 2.0625 | 2.125 | 1.9375 | 2 | 4 | -0.062 (-3.03%) | 102,600 |