Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 4.125 | -0.062 (-2.94%) | 40,800 |
15 Nov 2000 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 4.25 | 0.0 (0.0%) | 45,100 |
14 Nov 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 34,800 |
13 Nov 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 4.25 | -0.062 (-2.86%) | 97,700 |
10 Nov 2000 | USD | 2 | 2.25 | 2 | 2.1875 | 4.375 | +0.188 (+9.38%) | 68,900 |
9 Nov 2000 | USD | 2.3125 | 2.375 | 2 | 2 | 4 | -0.312 (-13.51%) | 64,500 |
8 Nov 2000 | USD | 2.375 | 2.5 | 2.25 | 2.3125 | 4.625 | -0.062 (-2.63%) | 42,800 |
7 Nov 2000 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 4.75 | +0.25 (+11.76%) | 44,400 |
6 Nov 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 4.25 | -0.188 (-8.11%) | 36,900 |
3 Nov 2000 | USD | 2.3125 | 2.4375 | 2.25 | 2.3125 | 4.625 | +0.062 (+2.78%) | 54,300 |
2 Nov 2000 | USD | 2.3125 | 2.3125 | 2.1875 | 2.25 | 4.5 | -0.062 (-2.70%) | 27,500 |
1 Nov 2000 | USD | 2.3125 | 2.5 | 2.25 | 2.3125 | 4.625 | +0.062 (+2.78%) | 61,500 |
31 Oct 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 4.5 | -0.062 (-2.70%) | 37,200 |
30 Oct 2000 | USD | 2.125 | 2.3125 | 2.0625 | 2.3125 | 4.625 | +0.188 (+8.82%) | 66,600 |
27 Oct 2000 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 23,300 |
26 Oct 2000 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 4.25 | 0.0 (0.0%) | 17,600 |
25 Oct 2000 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 4.25 | -0.062 (-2.86%) | 16,400 |
24 Oct 2000 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 4.375 | -0.125 (-5.41%) | 10,400 |
23 Oct 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 4.625 | +0.125 (+5.71%) | 24,100 |
20 Oct 2000 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 4.375 | -0.062 (-2.78%) | 17,800 |
19 Oct 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 4.5 | +0.062 (+2.86%) | 36,900 |
18 Oct 2000 | USD | 2.125 | 2.25 | 2.0625 | 2.1875 | 4.375 | -0.062 (-2.78%) | 75,600 |
17 Oct 2000 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 4.5 | -0.062 (-2.70%) | 39,200 |
16 Oct 2000 | USD | 2.25 | 2.5 | 2.125 | 2.3125 | 4.625 | +0.125 (+5.71%) | 74,200 |
13 Oct 2000 | USD | 2.0625 | 2.1875 | 2 | 2.1875 | 4.375 | +0.062 (+2.94%) | 52,800 |
12 Oct 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 4.25 | -0.188 (-8.11%) | 82,900 |
11 Oct 2000 | USD | 2.5 | 2.5 | 2.1875 | 2.3125 | 4.625 | -0.188 (-7.50%) | 56,600 |
10 Oct 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 5 | -0.062 (-2.44%) | 159,400 |
9 Oct 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 5.125 | 0.0 (0.0%) | 85,600 |
6 Oct 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 5.125 | 0.0 (0.0%) | 40,100 |