Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 4.5 | -0.062 (-2.70%) | 49,800 |
12 Jul 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 4.625 | 0.0 (0.0%) | 15,800 |
11 Jul 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 4.625 | -0.062 (-2.63%) | 18,400 |
10 Jul 2000 | USD | 2.5 | 2.5 | 2.3125 | 2.375 | 4.75 | +0.062 (+2.70%) | 15,900 |
7 Jul 2000 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 4.625 | 0.0 (0.0%) | 24,300 |
6 Jul 2000 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 4.625 | 0.0 (0.0%) | 18,900 |
5 Jul 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 4.625 | -0.062 (-2.63%) | 22,600 |
4 Jul 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 4.75 | 0.0 (0.0%) | 3,100 |
30 Jun 2000 | USD | 2.4375 | 2.4375 | 2.3125 | 2.375 | 4.75 | 0.0 (0.0%) | 16,200 |
29 Jun 2000 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 4.75 | -0.125 (-5%) | 30,200 |
28 Jun 2000 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 5 | 0.0 (0.0%) | 40,900 |
27 Jun 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 70,400 |
26 Jun 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 5.25 | -0.062 (-2.33%) | 41,100 |
23 Jun 2000 | USD | 2.8125 | 2.8125 | 2.625 | 2.6875 | 5.375 | -0.125 (-4.44%) | 4,900 |
22 Jun 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.8125 | 5.625 | +0.125 (+4.65%) | 21,000 |
21 Jun 2000 | USD | 2.625 | 2.75 | 2.5 | 2.6875 | 5.375 | +0.125 (+4.88%) | 34,100 |
20 Jun 2000 | USD | 2.625 | 2.6875 | 2.5 | 2.5625 | 5.125 | -0.062 (-2.38%) | 42,100 |
19 Jun 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 5.25 | -0.062 (-2.33%) | 18,500 |
16 Jun 2000 | USD | 2.875 | 2.875 | 2.625 | 2.6875 | 5.375 | -0.188 (-6.52%) | 35,200 |
15 Jun 2000 | USD | 3 | 3 | 2.8125 | 2.875 | 5.75 | -0.125 (-4.17%) | 27,700 |
14 Jun 2000 | USD | 2.875 | 3.125 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 218,100 |
13 Jun 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 5.75 | +0.062 (+2.22%) | 19,600 |
12 Jun 2000 | USD | 2.9375 | 3 | 2.75 | 2.8125 | 5.625 | -0.062 (-2.17%) | 50,200 |
9 Jun 2000 | USD | 2.6875 | 3.125 | 2.625 | 2.875 | 5.75 | +0.25 (+9.52%) | 328,300 |
8 Jun 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 115,400 |
7 Jun 2000 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | +0.062 (+2.33%) | 168,500 |
6 Jun 2000 | USD | 2.4375 | 2.6875 | 2.375 | 2.6875 | 5.375 | +0.312 (+13.16%) | 72,500 |
5 Jun 2000 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 107,400 |
2 Jun 2000 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 4.75 | -0.062 (-2.56%) | 59,500 |