Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 2.375 | 2.5 | 2.3125 | 2.4375 | 4.875 | +0.062 (+2.63%) | 77,400 |
31 May 2000 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 4.75 | +0.25 (+11.76%) | 45,900 |
30 May 2000 | USD | 2.1875 | 2.3125 | 2.125 | 2.125 | 4.25 | +0.062 (+3.03%) | 109,500 |
29 May 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 4.125 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.0625 | 2.1875 | 2 | 2.0625 | 4.125 | 0.0 (0.0%) | 73,000 |
25 May 2000 | USD | 2 | 2.125 | 2 | 2.0625 | 4.125 | -0.062 (-2.94%) | 120,200 |
24 May 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 4.25 | -0.062 (-2.86%) | 88,800 |
23 May 2000 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 4.375 | -0.062 (-2.78%) | 35,600 |
22 May 2000 | USD | 2.3125 | 2.3125 | 2.1875 | 2.25 | 4.5 | -0.062 (-2.70%) | 51,100 |
19 May 2000 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 4.625 | +0.062 (+2.78%) | 7,700 |
18 May 2000 | USD | 2.1875 | 2.25 | 2.0625 | 2.25 | 4.5 | +0.188 (+9.09%) | 77,500 |
17 May 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 4.125 | -0.188 (-8.33%) | 93,000 |
16 May 2000 | USD | 2.375 | 2.375 | 2 | 2.25 | 4.5 | -0.062 (-2.70%) | 174,700 |
15 May 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 4.625 | 0.0 (0.0%) | 102,600 |
12 May 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.3125 | 4.625 | -0.188 (-7.50%) | 173,000 |
11 May 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 150,100 |
10 May 2000 | USD | 2.8125 | 2.875 | 2.5 | 2.625 | 5.25 | -0.188 (-6.67%) | 112,700 |
9 May 2000 | USD | 2.9375 | 3 | 2.8125 | 2.8125 | 5.625 | -0.188 (-6.25%) | 62,500 |
8 May 2000 | USD | 3 | 3.0625 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 68,200 |
5 May 2000 | USD | 2.9375 | 3.0625 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 46,200 |
4 May 2000 | USD | 2.9375 | 3 | 2.875 | 3 | 6 | +0.062 (+2.13%) | 23,100 |
3 May 2000 | USD | 2.875 | 3.25 | 2.75 | 2.9375 | 5.875 | +0.062 (+2.17%) | 114,500 |
2 May 2000 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 28,100 |
1 May 2000 | USD | 3 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 34,100 |
28 Apr 2000 | USD | 3 | 3 | 2.9375 | 3 | 6 | +0.062 (+2.13%) | 42,300 |
27 Apr 2000 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 5.875 | +0.062 (+2.17%) | 66,800 |
26 Apr 2000 | USD | 3.125 | 3.25 | 2.875 | 2.875 | 5.75 | -0.062 (-2.13%) | 68,200 |
25 Apr 2000 | USD | 2.875 | 3 | 2.875 | 2.9375 | 5.875 | +0.125 (+4.44%) | 35,700 |
24 Apr 2000 | USD | 3 | 3.125 | 2.8125 | 2.8125 | 5.625 | -0.438 (-13.46%) | 54,300 |
21 Apr 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 0 |