Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 3.75 | 3.75 | 3.25 | 3.5625 | 7.125 | -0.188 (-5%) | 320,700 |
8 Mar 2000 | USD | 3.875 | 4 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 484,800 |
7 Mar 2000 | USD | 3.6875 | 4.125 | 3.625 | 3.75 | 7.5 | +0.312 (+9.09%) | 574,300 |
6 Mar 2000 | USD | 3.25 | 3.875 | 3.1875 | 3.4375 | 6.875 | +0.438 (+14.58%) | 1,137,900 |
3 Mar 2000 | USD | 2.6875 | 3.125 | 2.6875 | 3 | 6 | +0.25 (+9.09%) | 521,700 |
2 Mar 2000 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 5.5 | +0.062 (+2.33%) | 174,000 |
1 Mar 2000 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 5.375 | 0.0 (0.0%) | 142,300 |
29 Feb 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 5.375 | +0.062 (+2.38%) | 129,300 |
28 Feb 2000 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 5.25 | +0.062 (+2.44%) | 86,900 |
25 Feb 2000 | USD | 2.625 | 2.75 | 2.5625 | 2.5625 | 5.125 | -0.125 (-4.65%) | 117,000 |
24 Feb 2000 | USD | 2.6875 | 2.75 | 2.5625 | 2.6875 | 5.375 | -0.062 (-2.27%) | 72,200 |
23 Feb 2000 | USD | 2.625 | 2.8125 | 2.5625 | 2.75 | 5.5 | +0.125 (+4.76%) | 125,300 |
22 Feb 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 112,800 |
21 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 5.25 | +0.062 (+2.44%) | 50,900 |
17 Feb 2000 | USD | 2.75 | 2.8125 | 2.5625 | 2.5625 | 5.125 | -0.25 (-8.89%) | 112,400 |
16 Feb 2000 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 5.625 | 0.0 (0.0%) | 104,300 |
15 Feb 2000 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 5.625 | +0.062 (+2.27%) | 95,500 |
14 Feb 2000 | USD | 2.6875 | 2.8125 | 2.6875 | 2.75 | 5.5 | +0.125 (+4.76%) | 265,300 |
11 Feb 2000 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 5.25 | -0.062 (-2.33%) | 95,200 |
10 Feb 2000 | USD | 2.5625 | 2.6875 | 2.5 | 2.6875 | 5.375 | +0.125 (+4.88%) | 86,900 |
9 Feb 2000 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 5.125 | -0.125 (-4.65%) | 86,100 |
8 Feb 2000 | USD | 2.75 | 2.75 | 2.5 | 2.6875 | 5.375 | 0.0 (0.0%) | 154,900 |
7 Feb 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 5.375 | +0.062 (+2.38%) | 123,100 |
4 Feb 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 5.25 | -0.062 (-2.33%) | 81,000 |
3 Feb 2000 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 5.375 | 0.0 (0.0%) | 96,500 |
2 Feb 2000 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 5.375 | 0.0 (0.0%) | 107,200 |
1 Feb 2000 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 5.375 | -0.062 (-2.27%) | 44,500 |
31 Jan 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 77,400 |
28 Jan 2000 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 5.5 | -0.062 (-2.22%) | 97,700 |