Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.8125 | 5.625 | +0.125 (+4.65%) | 133,400 |
26 Jan 2000 | USD | 2.625 | 2.75 | 2.5625 | 2.6875 | 5.375 | +0.062 (+2.38%) | 123,500 |
25 Jan 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 109,400 |
24 Jan 2000 | USD | 2.8125 | 2.8125 | 2.625 | 2.75 | 5.5 | -0.125 (-4.35%) | 177,700 |
21 Jan 2000 | USD | 3 | 3 | 2.8125 | 2.875 | 5.75 | -0.062 (-2.13%) | 97,200 |
20 Jan 2000 | USD | 3 | 3 | 2.9375 | 2.9375 | 5.875 | -0.062 (-2.08%) | 88,700 |
19 Jan 2000 | USD | 2.9375 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 141,100 |
18 Jan 2000 | USD | 2.875 | 3 | 2.8125 | 2.875 | 5.75 | 0.0 (0.0%) | 131,000 |
17 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 184,900 |
13 Jan 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 5.75 | -0.062 (-2.13%) | 128,100 |
12 Jan 2000 | USD | 2.9375 | 3 | 2.8125 | 2.9375 | 5.875 | +0.062 (+2.17%) | 166,900 |
11 Jan 2000 | USD | 3 | 3.0625 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 521,500 |
10 Jan 2000 | USD | 2.6875 | 3.125 | 2.625 | 2.875 | 5.75 | +0.188 (+6.98%) | 706,200 |
7 Jan 2000 | USD | 2.6875 | 2.75 | 2.5 | 2.6875 | 5.375 | 0.0 (0.0%) | 241,500 |
6 Jan 2000 | USD | 2.9375 | 3 | 2.6875 | 2.6875 | 5.375 | -0.312 (-10.42%) | 447,800 |
5 Jan 2000 | USD | 2.875 | 3.0625 | 2.625 | 3 | 6 | +0.25 (+9.09%) | 684,300 |
4 Jan 2000 | USD | 2.75 | 2.875 | 2.4375 | 2.75 | 5.5 | +0.312 (+12.82%) | 629,000 |
3 Jan 2000 | USD | 2.5 | 2.625 | 2.3125 | 2.4375 | 4.875 | +0.062 (+2.63%) | 212,000 |
31 Dec 1999 | USD | 2.125 | 2.375 | 2.0625 | 2.375 | 4.75 | +0.188 (+8.57%) | 176,400 |
30 Dec 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 4.375 | -0.062 (-2.78%) | 145,400 |
29 Dec 1999 | USD | 2.1875 | 2.3125 | 2.125 | 2.25 | 4.5 | -0.062 (-2.70%) | 123,400 |
28 Dec 1999 | USD | 2.25 | 2.3125 | 2.0625 | 2.3125 | 4.625 | +0.125 (+5.71%) | 129,200 |
27 Dec 1999 | USD | 2.25 | 2.375 | 2.125 | 2.1875 | 4.375 | -0.125 (-5.41%) | 49,900 |
24 Dec 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 4.625 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 4.625 | +0.062 (+2.78%) | 98,900 |
22 Dec 1999 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 4.5 | 0.0 (0.0%) | 94,900 |
21 Dec 1999 | USD | 2.3125 | 2.4375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 101,000 |
20 Dec 1999 | USD | 2.3125 | 2.4375 | 2.1875 | 2.25 | 4.5 | -0.062 (-2.70%) | 192,700 |
17 Dec 1999 | USD | 2.25 | 2.3125 | 2.125 | 2.3125 | 4.625 | +0.125 (+5.71%) | 70,600 |