Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 2.25 | 2.3125 | 2.125 | 2.1875 | 4.375 | 0.0 (0.0%) | 73,300 |
15 Dec 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 4.375 | 0.0 (0.0%) | 57,300 |
14 Dec 1999 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 4.375 | 0.0 (0.0%) | 49,500 |
13 Dec 1999 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 4.375 | -0.125 (-5.41%) | 93,400 |
10 Dec 1999 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 4.625 | 0.0 (0.0%) | 64,900 |
9 Dec 1999 | USD | 2.375 | 2.4375 | 2.25 | 2.3125 | 4.625 | -0.062 (-2.63%) | 95,300 |
8 Dec 1999 | USD | 2.0625 | 2.4375 | 2.0625 | 2.375 | 4.75 | +0.25 (+11.76%) | 88,700 |
7 Dec 1999 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 4.25 | -0.125 (-5.56%) | 93,400 |
6 Dec 1999 | USD | 2.25 | 2.375 | 2.1875 | 2.25 | 4.5 | -0.062 (-2.70%) | 114,200 |
3 Dec 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 4.625 | -0.062 (-2.63%) | 66,600 |
2 Dec 1999 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | -0.062 (-2.56%) | 79,200 |
1 Dec 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.4375 | 4.875 | +0.062 (+2.63%) | 50,800 |
30 Nov 1999 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 4.75 | +0.062 (+2.70%) | 95,800 |
29 Nov 1999 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 4.625 | 0.0 (0.0%) | 42,800 |
26 Nov 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 4.625 | +0.062 (+2.78%) | 26,300 |
25 Nov 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.3125 | 2.3125 | 2.0625 | 2.25 | 4.5 | -0.062 (-2.70%) | 80,500 |
23 Nov 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 4.625 | -0.125 (-5.13%) | 78,600 |
22 Nov 1999 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 4.875 | +0.125 (+5.41%) | 178,800 |
19 Nov 1999 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 4.625 | +0.125 (+5.71%) | 67,300 |
18 Nov 1999 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 4.375 | -0.125 (-5.41%) | 53,000 |
17 Nov 1999 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 4.625 | -0.125 (-5.13%) | 75,800 |
16 Nov 1999 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 4.875 | 0.0 (0.0%) | 124,800 |
15 Nov 1999 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 4.875 | +0.125 (+5.41%) | 127,500 |
12 Nov 1999 | USD | 2.3125 | 2.375 | 2.1875 | 2.3125 | 4.625 | +0.062 (+2.78%) | 218,800 |
11 Nov 1999 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 4.5 | +0.188 (+9.09%) | 181,900 |
10 Nov 1999 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 4.125 | +0.062 (+3.13%) | 61,300 |
9 Nov 1999 | USD | 2 | 2 | 1.9375 | 2 | 4 | -0.062 (-3.03%) | 16,600 |
8 Nov 1999 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 4.125 | +0.125 (+6.45%) | 38,200 |
5 Nov 1999 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 3.875 | -0.062 (-3.13%) | 49,000 |