Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 1.875 | 2.125 | 1.875 | 2 | 4 | +0.062 (+3.23%) | 123,200 |
3 Nov 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 3.875 | +0.25 (+14.81%) | 158,000 |
2 Nov 1999 | USD | 1.625 | 1.75 | 1.625 | 1.6875 | 3.375 | -0.062 (-3.57%) | 53,600 |
1 Nov 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 3.5 | -0.062 (-3.45%) | 58,500 |
29 Oct 1999 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 3.625 | 0.0 (0.0%) | 73,400 |
28 Oct 1999 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 3.625 | 0.0 (0.0%) | 19,500 |
27 Oct 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 3.625 | -0.062 (-3.33%) | 18,400 |
26 Oct 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 3.75 | +0.062 (+3.45%) | 13,600 |
25 Oct 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 3.625 | 0.0 (0.0%) | 20,500 |
22 Oct 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 3.625 | -0.062 (-3.33%) | 16,100 |
21 Oct 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 3.75 | +0.125 (+7.14%) | 25,700 |
20 Oct 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.75 | 3.5 | +0.062 (+3.70%) | 23,000 |
19 Oct 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 3.375 | -0.125 (-6.90%) | 30,700 |
18 Oct 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 3.625 | +0.062 (+3.57%) | 29,600 |
15 Oct 1999 | USD | 1.625 | 1.8125 | 1.625 | 1.75 | 3.5 | 0.0 (0.0%) | 26,800 |
14 Oct 1999 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 3.5 | -0.062 (-3.45%) | 20,000 |
13 Oct 1999 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 3.625 | -0.062 (-3.33%) | 47,200 |
12 Oct 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 38,400 |
11 Oct 1999 | USD | 1.9375 | 2 | 1.875 | 1.875 | 3.75 | -0.062 (-3.23%) | 31,300 |
8 Oct 1999 | USD | 1.8125 | 2 | 1.8125 | 1.9375 | 3.875 | +0.062 (+3.33%) | 10,600 |
7 Oct 1999 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 3.75 | +0.062 (+3.45%) | 30,900 |
6 Oct 1999 | USD | 1.9375 | 2.0625 | 1.8125 | 1.8125 | 3.625 | -0.188 (-9.38%) | 55,500 |
5 Oct 1999 | USD | 2 | 2.125 | 1.9375 | 2 | 4 | 0.0 (0.0%) | 34,700 |
4 Oct 1999 | USD | 2.125 | 2.1875 | 1.9375 | 2 | 4 | 0.0 (0.0%) | 42,100 |
1 Oct 1999 | USD | 2 | 2 | 1.875 | 2 | 4 | +0.062 (+3.23%) | 38,800 |
30 Sep 1999 | USD | 1.8125 | 2.0625 | 1.8125 | 1.9375 | 3.875 | +0.062 (+3.33%) | 87,000 |
29 Sep 1999 | USD | 1.6875 | 1.875 | 1.625 | 1.875 | 3.75 | +0.25 (+15.38%) | 74,700 |
28 Sep 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.625 | 3.25 | -0.062 (-3.70%) | 97,100 |
27 Sep 1999 | USD | 1.625 | 1.75 | 1.625 | 1.6875 | 3.375 | +0.062 (+3.85%) | 13,100 |
24 Sep 1999 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 3.25 | -0.125 (-7.14%) | 38,400 |