Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2 | 4 | -0.062 (-3.03%) | 42,800 |
24 Jun 1999 | USD | 2 | 2.0625 | 2 | 2.0625 | 4.125 | 0.0 (0.0%) | 32,500 |
23 Jun 1999 | USD | 2 | 2.0625 | 2 | 2.0625 | 4.125 | 0.0 (0.0%) | 47,300 |
22 Jun 1999 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 4.125 | +0.062 (+3.13%) | 45,700 |
21 Jun 1999 | USD | 2.0625 | 2.0625 | 2 | 2 | 4 | -0.062 (-3.03%) | 76,000 |
18 Jun 1999 | USD | 2 | 2.0625 | 2 | 2.0625 | 4.125 | 0.0 (0.0%) | 30,300 |
17 Jun 1999 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 4.125 | 0.0 (0.0%) | 87,000 |
16 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.0625 | 4.125 | 0.0 (0.0%) | 39,000 |
15 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.0625 | 4.125 | -0.062 (-2.94%) | 52,300 |
14 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.125 | 4.25 | +0.062 (+3.03%) | 56,100 |
11 Jun 1999 | USD | 2 | 2.125 | 2 | 2.0625 | 4.125 | 0.0 (0.0%) | 107,000 |
10 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.0625 | 4.125 | 0.0 (0.0%) | 47,200 |
9 Jun 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 4.125 | -0.062 (-2.94%) | 70,200 |
8 Jun 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 4.25 | +0.062 (+3.03%) | 33,200 |
7 Jun 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 4.125 | -0.062 (-2.94%) | 70,200 |
4 Jun 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 4.25 | -0.062 (-2.86%) | 50,600 |
3 Jun 1999 | USD | 2.125 | 2.25 | 2 | 2.1875 | 4.375 | +0.125 (+6.06%) | 52,800 |
2 Jun 1999 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 4.125 | -0.062 (-2.94%) | 51,300 |
1 Jun 1999 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 4.25 | -0.125 (-5.56%) | 56,300 |
31 May 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.0625 | 2.25 | 2 | 2.25 | 4.5 | +0.188 (+9.09%) | 96,000 |
27 May 1999 | USD | 2.4375 | 2.4375 | 2 | 2.0625 | 4.125 | -0.25 (-10.81%) | 180,200 |
26 May 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 4.625 | 0.0 (0.0%) | 53,500 |
25 May 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 4.625 | 0.0 (0.0%) | 39,300 |
24 May 1999 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 4.625 | -0.125 (-5.13%) | 32,700 |
21 May 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 4.875 | 0.0 (0.0%) | 60,300 |
20 May 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 4.875 | -0.062 (-2.50%) | 18,100 |
19 May 1999 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 5 | 0.0 (0.0%) | 39,900 |
18 May 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 5 | +0.062 (+2.56%) | 55,500 |
17 May 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 4.875 | -0.062 (-2.50%) | 46,800 |