Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 7 | -0.188 (-5.08%) | 353,000 |
31 Mar 1999 | USD | 3.375 | 3.8125 | 3.3125 | 3.6875 | 7.375 | +0.375 (+11.32%) | 1,316,600 |
30 Mar 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.3125 | 6.625 | +0.062 (+1.92%) | 137,800 |
29 Mar 1999 | USD | 3.25 | 3.4375 | 3.1875 | 3.25 | 6.5 | 0.0 (0.0%) | 198,100 |
26 Mar 1999 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 101,000 |
25 Mar 1999 | USD | 3.3125 | 3.375 | 3.1875 | 3.25 | 6.5 | 0.0 (0.0%) | 202,000 |
24 Mar 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 6.5 | -0.188 (-5.45%) | 224,500 |
23 Mar 1999 | USD | 3.5625 | 3.75 | 3.4375 | 3.4375 | 6.875 | -0.125 (-3.51%) | 584,000 |
22 Mar 1999 | USD | 3.75 | 3.8125 | 3.4375 | 3.5625 | 7.125 | -0.188 (-5%) | 920,600 |
19 Mar 1999 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 7.5 | +0.125 (+3.45%) | 893,700 |
18 Mar 1999 | USD | 3.6875 | 3.8125 | 3.5625 | 3.625 | 7.25 | 0.0 (0.0%) | 646,000 |
17 Mar 1999 | USD | 3.5 | 3.625 | 3.4375 | 3.625 | 7.25 | +0.062 (+1.75%) | 615,000 |
16 Mar 1999 | USD | 3.875 | 4 | 3.5 | 3.5625 | 7.125 | -0.188 (-5%) | 1,335,000 |
15 Mar 1999 | USD | 3.625 | 3.75 | 3.4375 | 3.75 | 7.5 | +0.375 (+11.11%) | 1,333,900 |
12 Mar 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 6.75 | +0.144 (+4.47%) | 797,700 |
11 Mar 1999 | USD | 3.25 | 3.375 | 3.1875 | 3.2305 | 6.461 | -0.019 (-0.60%) | 770,900 |
10 Mar 1999 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 6.5 | -0.062 (-1.89%) | 749,000 |
9 Mar 1999 | USD | 3.5 | 3.625 | 3.1875 | 3.3125 | 6.625 | +0.188 (+6%) | 600,400 |
8 Mar 1999 | USD | 3.0625 | 3.25 | 3 | 3.125 | 6.25 | +0.062 (+2.04%) | 161,500 |
5 Mar 1999 | USD | 3.125 | 3.1875 | 3.0625 | 3.0625 | 6.125 | 0.0 (0.0%) | 49,600 |
4 Mar 1999 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 6.125 | +0.062 (+2.08%) | 47,700 |
3 Mar 1999 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 6 | 0.0 (0.0%) | 28,600 |
2 Mar 1999 | USD | 3.0625 | 3.0625 | 3 | 3 | 6 | 0.0 (0.0%) | 25,600 |
1 Mar 1999 | USD | 3.1875 | 3.1875 | 3 | 3 | 6 | -0.188 (-5.88%) | 59,700 |
26 Feb 1999 | USD | 3.125 | 3.1875 | 3.0625 | 3.1875 | 6.375 | +0.062 (+2%) | 85,100 |
25 Feb 1999 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 6.25 | 0.0 (0.0%) | 9,600 |
24 Feb 1999 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 6.25 | +0.062 (+2.04%) | 56,800 |
23 Feb 1999 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 6.125 | 0.0 (0.0%) | 27,500 |
22 Feb 1999 | USD | 3.25 | 3.3125 | 3.0625 | 3.0625 | 6.125 | -0.188 (-5.77%) | 65,200 |
19 Feb 1999 | USD | 3.25 | 3.25 | 3 | 3.25 | 6.5 | 0.0 (0.0%) | 225,800 |