Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | USD | 3.3125 | 3.3125 | 3.1875 | 3.3125 | 6.625 | +0.125 (+3.92%) | 76,200 |
7 Jan 1999 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 6.375 | -0.062 (-1.92%) | 61,900 |
6 Jan 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 6.5 | +0.062 (+1.96%) | 53,600 |
5 Jan 1999 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 6.375 | 0.0 (0.0%) | 57,100 |
4 Jan 1999 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 6.375 | 0.0 (0.0%) | 40,300 |
1 Jan 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 6.375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 6.375 | +0.062 (+2%) | 56,400 |
30 Dec 1998 | USD | 3.125 | 3.125 | 3 | 3.125 | 6.25 | -0.062 (-1.96%) | 82,200 |
29 Dec 1998 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 6.375 | -0.062 (-1.92%) | 52,000 |
28 Dec 1998 | USD | 3.1875 | 3.25 | 3.0625 | 3.25 | 6.5 | +0.188 (+6.12%) | 29,900 |
25 Dec 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 6.125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 6.125 | 0.0 (0.0%) | 25,100 |
23 Dec 1998 | USD | 3.125 | 3.125 | 3 | 3.0625 | 6.125 | 0.0 (0.0%) | 90,300 |
22 Dec 1998 | USD | 3.1875 | 3.1875 | 3 | 3.0625 | 6.125 | -0.125 (-3.92%) | 81,700 |
21 Dec 1998 | USD | 3.25 | 3.25 | 3.0625 | 3.1875 | 6.375 | 0.0 (0.0%) | 119,900 |
18 Dec 1998 | USD | 3.3125 | 3.3125 | 3.125 | 3.1875 | 6.375 | 0.0 (0.0%) | 217,400 |
17 Dec 1998 | USD | 3.25 | 3.3125 | 3.125 | 3.1875 | 6.375 | -0.062 (-1.92%) | 195,500 |
16 Dec 1998 | USD | 3.375 | 3.375 | 3.1875 | 3.25 | 6.5 | -0.062 (-1.89%) | 101,200 |
15 Dec 1998 | USD | 3.1875 | 3.3125 | 3.1875 | 3.3125 | 6.625 | +0.25 (+8.16%) | 126,900 |
14 Dec 1998 | USD | 3 | 3.25 | 3 | 3.0625 | 6.125 | +0.188 (+6.52%) | 168,700 |
11 Dec 1998 | USD | 2.8125 | 3.0625 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 49,500 |
10 Dec 1998 | USD | 2.9375 | 2.9375 | 2.8125 | 2.875 | 5.75 | -0.062 (-2.13%) | 32,700 |
9 Dec 1998 | USD | 2.6875 | 3 | 2.6875 | 2.9375 | 5.875 | +0.25 (+9.30%) | 46,700 |
8 Dec 1998 | USD | 2.9375 | 3 | 2.625 | 2.6875 | 5.375 | -0.25 (-8.51%) | 56,500 |
7 Dec 1998 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 5.875 | -0.062 (-2.08%) | 9,300 |
4 Dec 1998 | USD | 2.9375 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 8,000 |
3 Dec 1998 | USD | 2.9375 | 3 | 2.9375 | 3 | 6 | 0.0 (0.0%) | 1,800 |
2 Dec 1998 | USD | 3 | 3 | 2.9375 | 3 | 6 | 0.0 (0.0%) | 6,800 |
1 Dec 1998 | USD | 3 | 3.125 | 2.9375 | 3 | 6 | -0.121 (-3.88%) | 23,000 |
30 Nov 1998 | USD | 3.125 | 3.25 | 3.0625 | 3.1211 | 6.2422 | +0.059 (+1.91%) | 25,100 |