Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 6.25 | 0.0 (0.0%) | 35,000 |
24 Nov 1998 | USD | 3.1875 | 3.25 | 3.0625 | 3.125 | 6.25 | -0.062 (-1.96%) | 50,500 |
23 Nov 1998 | USD | 3.25 | 3.75 | 3.0625 | 3.1875 | 6.375 | -0.062 (-1.92%) | 329,800 |
20 Nov 1998 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 6.5 | +0.062 (+1.96%) | 36,600 |
19 Nov 1998 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 6.375 | 0.0 (0.0%) | 30,900 |
18 Nov 1998 | USD | 3.25 | 3.3125 | 3.125 | 3.1875 | 6.375 | -0.125 (-3.77%) | 40,700 |
17 Nov 1998 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 6.625 | 0.0 (0.0%) | 42,300 |
17 Nov 1998 |
|