Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 9.32 | 9.42 | 9.03 | 9.2 | 9.2 | -0.11 (-1.18%) | 869,500 |
26 Jun 2024 | USD | 8.68 | 9.33 | 8.68 | 9.31 | 9.31 | +0.52 (+5.92%) | 1,353,800 |
25 Jun 2024 | USD | 8.7 | 8.84 | 8.6 | 8.79 | 8.79 | +0.1 (+1.15%) | 616,600 |
24 Jun 2024 | USD | 8.71 | 8.81 | 8.59 | 8.69 | 8.69 | +0.09 (+1.05%) | 618,200 |
21 Jun 2024 | USD | 8.67 | 8.84 | 8.495 | 8.6 | 8.6 | -0.12 (-1.38%) | 1,270,400 |
20 Jun 2024 | USD | 8.33 | 8.72 | 8.29 | 8.72 | 8.72 | +0.37 (+4.43%) | 984,300 |
18 Jun 2024 | USD | 8.35 | 8.655 | 8.32 | 8.35 | 8.35 | 0.0 (0.0%) | 936,900 |
17 Jun 2024 | USD | 8.29 | 8.43 | 8.17 | 8.35 | 8.35 | +0.14 (+1.71%) | 820,900 |
14 Jun 2024 | USD | 8.07 | 8.265 | 8.055 | 8.21 | 8.21 | +0.04 (+0.49%) | 715,500 |
13 Jun 2024 | USD | 8.04 | 8.35 | 7.974 | 8.17 | 8.17 | +0.12 (+1.49%) | 1,436,900 |
12 Jun 2024 | USD | 7.9 | 8.14 | 7.8 | 8.05 | 8.05 | +0.34 (+4.41%) | 1,142,300 |
11 Jun 2024 | USD | 8 | 8.155 | 7.7 | 7.71 | 7.71 | -0.29 (-3.62%) | 741,400 |
10 Jun 2024 | USD | 7.85 | 8.19 | 7.73 | 8 | 8 | +0.25 (+3.23%) | 886,100 |
7 Jun 2024 | USD | 7.8 | 8.005 | 7.74 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,025,100 |
6 Jun 2024 | USD | 7.4 | 7.85 | 7.33 | 7.8 | 7.8 | +0.38 (+5.12%) | 1,267,900 |
5 Jun 2024 | USD | 7.62 | 7.69 | 7.38 | 7.42 | 7.42 | -0.14 (-1.85%) | 866,000 |
4 Jun 2024 | USD | 7.8 | 7.94 | 7.55 | 7.56 | 7.56 | -0.27 (-3.45%) | 971,500 |
3 Jun 2024 | USD | 8.39 | 8.415 | 7.78 | 7.83 | 7.83 | -0.48 (-5.78%) | 1,006,700 |
31 May 2024 | USD | 8.09 | 8.54 | 8.05 | 8.31 | 8.31 | +0.29 (+3.62%) | 1,098,100 |
30 May 2024 | USD | 8.29 | 8.35 | 7.915 | 8.02 | 8.02 | -0.24 (-2.91%) | 1,164,800 |
29 May 2024 | USD | 8.69 | 8.86 | 8.25 | 8.26 | 8.26 | -0.55 (-6.24%) | 1,289,300 |
28 May 2024 | USD | 9.29 | 9.29 | 8.75 | 8.81 | 8.81 | -0.38 (-4.13%) | 1,288,100 |
24 May 2024 | USD | 10.44 | 10.44 | 8.83 | 9.19 | 9.19 | -0.99 (-9.72%) | 2,909,100 |
23 May 2024 | USD | 10.44 | 10.46 | 10.18 | 10.18 | 10.18 | -0.26 (-2.49%) | 698,200 |
22 May 2024 | USD | 10.7 | 10.843 | 10.44 | 10.44 | 10.44 | -0.29 (-2.70%) | 685,000 |
21 May 2024 | USD | 10.55 | 10.87 | 10.55 | 10.73 | 10.73 | +0.17 (+1.61%) | 694,300 |
20 May 2024 | USD | 10.7 | 10.88 | 10.53 | 10.56 | 10.56 | -0.1 (-0.94%) | 849,900 |
17 May 2024 | USD | 10.52 | 10.87 | 10.46 | 10.66 | 10.66 | +0.14 (+1.33%) | 485,300 |
16 May 2024 | USD | 10.43 | 10.65 | 10.28 | 10.52 | 10.52 | +0.04 (+0.38%) | 810,400 |
15 May 2024 | USD | 10.8 | 10.84 | 10.46 | 10.48 | 10.48 | -0.22 (-2.06%) | 498,800 |