Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 10.17 | 10.46 | 10.143 | 10.24 | 10.24 | +0.11 (+1.09%) | 578,700 |
5 Apr 2024 | USD | 10.25 | 10.34 | 10.015 | 10.13 | 10.13 | -0.14 (-1.36%) | 406,200 |
4 Apr 2024 | USD | 10.25 | 10.63 | 10.2 | 10.27 | 10.27 | +0.22 (+2.19%) | 685,700 |
3 Apr 2024 | USD | 9.67 | 10.085 | 9.67 | 10.05 | 10.05 | +0.3 (+3.08%) | 614,700 |
2 Apr 2024 | USD | 9.77 | 10.02 | 9.59 | 9.75 | 9.75 | -0.2 (-2.01%) | 516,500 |
1 Apr 2024 | USD | 9.93 | 10.04 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 405,700 |
28 Mar 2024 | USD | 9.7 | 10.17 | 9.7 | 9.95 | 9.95 | +0.23 (+2.37%) | 926,900 |
27 Mar 2024 | USD | 9.35 | 9.74 | 9.35 | 9.72 | 9.72 | +0.44 (+4.74%) | 582,000 |
26 Mar 2024 | USD | 9.6 | 9.68 | 9.28 | 9.28 | 9.28 | -0.24 (-2.52%) | 423,400 |
25 Mar 2024 | USD | 9.55 | 9.785 | 9.445 | 9.52 | 9.52 | +0.08 (+0.85%) | 433,800 |
22 Mar 2024 | USD | 9.77 | 9.84 | 9.41 | 9.44 | 9.44 | -0.27 (-2.78%) | 400,600 |
21 Mar 2024 | USD | 9.66 | 9.81 | 9.51 | 9.71 | 9.71 | +0.18 (+1.89%) | 491,500 |
20 Mar 2024 | USD | 9.48 | 9.57 | 9.28 | 9.53 | 9.53 | +0.02 (+0.21%) | 621,500 |
19 Mar 2024 | USD | 9.45 | 9.8 | 9.45 | 9.51 | 9.51 | +0.03 (+0.32%) | 552,000 |
18 Mar 2024 | USD | 9.5 | 9.695 | 9.43 | 9.48 | 9.48 | -0.09 (-0.94%) | 488,600 |
15 Mar 2024 | USD | 9.52 | 9.75 | 9.52 | 9.57 | 9.57 | -0.01 (-0.10%) | 1,365,500 |
14 Mar 2024 | USD | 9.77 | 9.85 | 9.49 | 9.58 | 9.58 | -0.24 (-2.44%) | 637,500 |
13 Mar 2024 | USD | 9.99 | 10.13 | 9.7 | 9.82 | 9.82 | -0.14 (-1.41%) | 678,400 |
12 Mar 2024 | USD | 10.15 | 10.25 | 9.91 | 9.96 | 9.96 | -0.2 (-1.97%) | 581,800 |
11 Mar 2024 | USD | 9.58 | 10.345 | 9.58 | 10.16 | 10.16 | +0.99 (+10.80%) | 1,189,200 |
8 Mar 2024 | USD | 9.18 | 9.405 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 442,400 |
7 Mar 2024 | USD | 9.21 | 9.31 | 8.975 | 9.1 | 9.1 | -0.04 (-0.44%) | 716,900 |
6 Mar 2024 | USD | 9.82 | 9.825 | 8.93 | 9.14 | 9.14 | -0.54 (-5.58%) | 908,200 |
5 Mar 2024 | USD | 9.76 | 9.83 | 9.495 | 9.68 | 9.68 | -0.18 (-1.83%) | 1,121,200 |
4 Mar 2024 | USD | 9.67 | 9.89 | 9.57 | 9.86 | 9.86 | +0.15 (+1.54%) | 631,900 |
1 Mar 2024 | USD | 9.72 | 9.82 | 9.56 | 9.71 | 9.71 | 0.0 (0.0%) | 662,100 |
29 Feb 2024 | USD | 9.25 | 9.71 | 9.175 | 9.71 | 9.71 | +0.62 (+6.82%) | 1,124,100 |
28 Feb 2024 | USD | 8.78 | 9.17 | 8.655 | 9.09 | 9.09 | +0.15 (+1.68%) | 723,500 |
27 Feb 2024 | USD | 9.02 | 9.09 | 8.77 | 8.94 | 8.94 | -0.08 (-0.89%) | 646,600 |
26 Feb 2024 | USD | 8.57 | 9.03 | 8.55 | 9.02 | 9.02 | +0.37 (+4.28%) | 676,900 |