Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 9.38 | 9.498 | 9.19 | 9.36 | 9.36 | -0.02 (-0.21%) | 509,700 |
17 Nov 2023 | USD | 9.3 | 9.4 | 9.14 | 9.38 | 9.38 | +0.14 (+1.52%) | 557,600 |
16 Nov 2023 | USD | 9.16 | 9.385 | 9.13 | 9.24 | 9.24 | -0.03 (-0.32%) | 506,400 |
15 Nov 2023 | USD | 9.46 | 9.53 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 773,400 |
14 Nov 2023 | USD | 9.99 | 9.99 | 9.245 | 9.46 | 9.46 | +0.21 (+2.27%) | 1,126,900 |
13 Nov 2023 | USD | 8.91 | 9.31 | 8.47 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,159,200 |
10 Nov 2023 | USD | 9.77 | 9.89 | 8.85 | 9.01 | 9.01 | -0.06 (-0.66%) | 1,411,600 |
9 Nov 2023 | USD | 9.18 | 9.34 | 8.89 | 9.07 | 9.07 | -0.03 (-0.33%) | 1,419,000 |
8 Nov 2023 | USD | 9.23 | 9.48 | 9.035 | 9.1 | 9.1 | -0.47 (-4.91%) | 1,265,300 |
7 Nov 2023 | USD | 9.02 | 9.57 | 9.02 | 9.57 | 9.57 | +0.46 (+5.05%) | 1,231,900 |
6 Nov 2023 | USD | 9.16 | 9.36 | 9.05 | 9.11 | 9.11 | -0.08 (-0.87%) | 1,069,800 |
3 Nov 2023 | USD | 8.9 | 9.2 | 8.78 | 9.19 | 9.19 | +0.66 (+7.74%) | 1,344,400 |
2 Nov 2023 | USD | 8.13 | 8.61 | 8.09 | 8.53 | 8.53 | +0.62 (+7.84%) | 983,800 |
1 Nov 2023 | USD | 7.88 | 7.91 | 7.57 | 7.91 | 7.91 | +0.05 (+0.64%) | 783,300 |
31 Oct 2023 | USD | 7.71 | 8.04 | 7.61 | 7.86 | 7.86 | +0.23 (+3.01%) | 803,500 |
30 Oct 2023 | USD | 7.63 | 7.8 | 7.38 | 7.63 | 7.63 | +0.09 (+1.19%) | 850,000 |
27 Oct 2023 | USD | 7.68 | 7.801 | 7.5 | 7.54 | 7.54 | -0.12 (-1.57%) | 826,200 |
26 Oct 2023 | USD | 7.54 | 7.725 | 7.42 | 7.66 | 7.66 | +0.16 (+2.13%) | 1,096,700 |
25 Oct 2023 | USD | 7.89 | 7.92 | 7.445 | 7.5 | 7.5 | -0.38 (-4.82%) | 1,068,300 |
24 Oct 2023 | USD | 7.66 | 7.9 | 7.6 | 7.88 | 7.88 | +0.25 (+3.28%) | 932,700 |
23 Oct 2023 | USD | 7.75 | 7.85 | 7.54 | 7.63 | 7.63 | -0.19 (-2.43%) | 1,333,700 |
20 Oct 2023 | USD | 8.42 | 8.45 | 7.82 | 7.82 | 7.82 | -0.59 (-7.02%) | 1,202,800 |
19 Oct 2023 | USD | 8.1 | 8.58 | 7.99 | 8.41 | 8.41 | +0.4 (+4.99%) | 1,074,400 |
18 Oct 2023 | USD | 8.05 | 8.22 | 7.96 | 8.01 | 8.01 | -0.14 (-1.72%) | 1,312,000 |
17 Oct 2023 | USD | 8.02 | 8.3 | 7.96 | 8.15 | 8.15 | +0.07 (+0.87%) | 1,017,600 |
16 Oct 2023 | USD | 7.94 | 8.08 | 7.25 | 8.08 | 8.08 | +0.21 (+2.67%) | 2,874,700 |
13 Oct 2023 | USD | 7.83 | 7.9 | 7.59 | 7.87 | 7.87 | +0.06 (+0.77%) | 985,700 |
12 Oct 2023 | USD | 8.3 | 8.3 | 7.8 | 7.81 | 7.81 | -0.48 (-5.79%) | 759,100 |
11 Oct 2023 | USD | 8.37 | 8.54 | 8.14 | 8.29 | 8.29 | +0.01 (+0.12%) | 766,700 |
10 Oct 2023 | USD | 8.05 | 8.43 | 8.05 | 8.28 | 8.28 | +0.23 (+2.86%) | 743,800 |