| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 10.61 | 10.76 | 10.565 | 10.66 | 10.66 | +0.04 (+0.38%) | 683,196 |
| 26 Jan 2024 | USD | 10.55 | 10.71 | 10.54 | 10.62 | 10.62 | +0.08 (+0.76%) | 436,682 |
| 25 Jan 2024 | USD | 10.73 | 10.77 | 10.35 | 10.54 | 10.54 | +0.03 (+0.29%) | 836,151 |
| 24 Jan 2024 | USD | 10.66 | 10.748 | 10.445 | 10.51 | 10.51 | +0.01 (+0.10%) | 647,640 |
| 23 Jan 2024 | USD | 10.79 | 10.89 | 10.45 | 10.5 | 10.5 | -0.21 (-1.96%) | 838,112 |
| 22 Jan 2024 | USD | 10.78 | 10.8 | 10.56 | 10.71 | 10.71 | +0.05 (+0.47%) | 834,417 |
| 19 Jan 2024 | USD | 10.73 | 10.73 | 10.39 | 10.66 | 10.66 | +0.03 (+0.28%) | 853,284 |
| 18 Jan 2024 | USD | 10.52 | 10.79 | 10.41 | 10.63 | 10.63 | +0.18 (+1.72%) | 1,178,461 |
| 17 Jan 2024 | USD | 10.05 | 10.46 | 10.02 | 10.45 | 10.45 | +0.28 (+2.75%) | 2,523,796 |
| 16 Jan 2024 | USD | 9.99 | 10.355 | 9.94 | 10.17 | 10.17 | -0.12 (-1.17%) | 3,199,217 |
| 12 Jan 2024 | USD | 10.45 | 10.59 | 10.24 | 10.29 | 10.29 | -0.04 (-0.39%) | 2,775,711 |
| 11 Jan 2024 | USD | 10.33 | 10.39 | 10 | 10.33 | 10.33 | -0.06 (-0.58%) | 1,099,081 |
| 10 Jan 2024 | USD | 9.825 | 10.475 | 9.72 | 10.39 | 10.39 | +0.58 (+5.91%) | 1,527,242 |
| 9 Jan 2024 | USD | 10.31 | 10.395 | 9.8 | 9.81 | 9.81 | -0.67 (-6.39%) | 794,176 |
| 8 Jan 2024 | USD | 10.63 | 10.63 | 10.3 | 10.48 | 10.48 | +0.06 (+0.58%) | 1,862,523 |
| 5 Jan 2024 | USD | 10.3 | 10.67 | 10.3 | 10.42 | 10.42 | -0.06 (-0.57%) | 562,666 |
| 4 Jan 2024 | USD | 10.66 | 10.66 | 10.31 | 10.48 | 10.48 | +0.04 (+0.38%) | 908,035 |
| 3 Jan 2024 | USD | 10.8 | 10.9 | 10.405 | 10.44 | 10.44 | -0.43 (-3.96%) | 912,106 |
| 2 Jan 2024 | USD | 10.77 | 11.06 | 10.59 | 10.87 | 10.87 | -0.03 (-0.28%) | 815,909 |
| 29 Dec 2023 | USD | 11.01 | 11.24 | 10.825 | 10.9 | 10.9 | -0.11 (-1.00%) | 982,494 |
| 28 Dec 2023 | USD | 10.56 | 11.01 | 10.36 | 11.01 | 11.01 | +0.57 (+5.46%) | 789,513 |
| 27 Dec 2023 | USD | 10.45 | 10.53 | 10.16 | 10.44 | 10.44 | +0.01 (+0.10%) | 684,732 |
| 26 Dec 2023 | USD | 10.7 | 10.8089 | 10.37 | 10.43 | 10.43 | -0.28 (-2.61%) | 648,689 |
| 22 Dec 2023 | USD | 11.06 | 11.425 | 10.435 | 10.71 | 10.71 | -0.47 (-4.20%) | 1,469,427 |
| 21 Dec 2023 | USD | 10.94 | 11.21 | 10.65 | 11.18 | 11.18 | +0.44 (+4.10%) | 906,379 |
| 20 Dec 2023 | USD | 10.71 | 11.17 | 10.71 | 10.74 | 10.74 | -0.08 (-0.74%) | 527,864 |
| 19 Dec 2023 | USD | 10.74 | 10.91 | 10.56 | 10.82 | 10.82 | +0.18 (+1.69%) | 494,338 |
| 18 Dec 2023 | USD | 10.67 | 10.9701 | 10.5504 | 10.64 | 10.64 | -0.07 (-0.65%) | 696,206 |
| 15 Dec 2023 | USD | 10.81 | 10.82 | 10.42 | 10.71 | 10.71 | -0.07 (-0.65%) | 1,391,701 |
| 14 Dec 2023 | USD | 10.7 | 10.9 | 10.54 | 10.78 | 10.78 | +0.36 (+3.45%) | 934,180 |
