Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 7.73 | 8.005 | 7.62 | 7.79 | 7.79 | +0.24 (+3.18%) | 864,995 |
14 Nov 2022 | USD | 7.44 | 7.6698 | 7.39 | 7.55 | 7.55 | -0.11 (-1.44%) | 812,166 |
11 Nov 2022 | USD | 6.92 | 7.8 | 6.92 | 7.66 | 7.66 | +0.67 (+9.59%) | 915,897 |
10 Nov 2022 | USD | 6.68 | 7.13 | 6.645 | 6.99 | 6.99 | +0.61 (+9.56%) | 1,010,673 |
9 Nov 2022 | USD | 6.64 | 6.965 | 6.34 | 6.38 | 6.38 | -0.43 (-6.31%) | 1,388,078 |
8 Nov 2022 | USD | 7.15 | 7.15 | 6.65 | 6.81 | 6.81 | -0.22 (-3.13%) | 2,006,463 |
7 Nov 2022 | USD | 7.14 | 7.23 | 6.79 | 7.03 | 7.03 | -0.18 (-2.50%) | 1,569,141 |
4 Nov 2022 | USD | 7.55 | 7.55 | 6.69 | 7.21 | 7.21 | -0.3 (-3.99%) | 1,517,265 |
3 Nov 2022 | USD | 7.81 | 8 | 7.41 | 7.51 | 7.51 | -0.47 (-5.89%) | 968,653 |
2 Nov 2022 | USD | 8.15 | 8.4 | 7.975 | 7.98 | 7.98 | -0.36 (-4.32%) | 674,122 |
1 Nov 2022 | USD | 8.26 | 8.56 | 8.25 | 8.34 | 8.34 | +0.28 (+3.47%) | 584,727 |
31 Oct 2022 | USD | 8.13 | 8.13 | 7.81 | 8.06 | 8.06 | -0.1 (-1.23%) | 622,435 |
28 Oct 2022 | USD | 7.78 | 8.1875 | 7.6 | 8.16 | 8.16 | +0.49 (+6.39%) | 452,312 |
27 Oct 2022 | USD | 7.76 | 8.02 | 7.66 | 7.67 | 7.67 | -0.1 (-1.29%) | 494,255 |
26 Oct 2022 | USD | 8.04 | 8.2 | 7.75 | 7.77 | 7.77 | -0.24 (-3.00%) | 530,366 |
25 Oct 2022 | USD | 7.7 | 8.18 | 7.68 | 8.01 | 8.01 | +0.41 (+5.39%) | 660,893 |
24 Oct 2022 | USD | 7.72 | 7.82 | 7.38 | 7.6 | 7.6 | -0.13 (-1.68%) | 402,075 |
21 Oct 2022 | USD | 7.64 | 7.79 | 7.5 | 7.73 | 7.73 | +0.14 (+1.84%) | 610,506 |
20 Oct 2022 | USD | 7.44 | 7.66 | 7.34 | 7.59 | 7.59 | +0.13 (+1.74%) | 510,089 |
19 Oct 2022 | USD | 7.28 | 7.56 | 7.25 | 7.46 | 7.46 | +0.26 (+3.61%) | 768,182 |
18 Oct 2022 | USD | 7.55 | 7.68 | 7.16 | 7.2 | 7.2 | -0.2 (-2.70%) | 737,085 |
17 Oct 2022 | USD | 7.08 | 7.56 | 7.08 | 7.4 | 7.4 | +0.33 (+4.67%) | 813,367 |
14 Oct 2022 | USD | 7.21 | 7.45 | 7.04 | 7.07 | 7.07 | -0.02 (-0.28%) | 1,067,520 |
13 Oct 2022 | USD | 6.87 | 7.27 | 6.74 | 7.09 | 7.09 | +0.07 (+1.00%) | 1,429,415 |
12 Oct 2022 | USD | 7.04 | 7.14 | 6.905 | 7.02 | 7.02 | -0.03 (-0.43%) | 1,083,726 |
11 Oct 2022 | USD | 7.12 | 7.32 | 6.87 | 7.05 | 7.05 | -0.11 (-1.54%) | 1,211,727 |
10 Oct 2022 | USD | 7.24 | 7.48 | 7.07 | 7.16 | 7.16 | -0.13 (-1.78%) | 713,934 |
7 Oct 2022 | USD | 7.52 | 7.595 | 7.2 | 7.29 | 7.29 | -0.25 (-3.32%) | 913,604 |
6 Oct 2022 | USD | 7.89 | 7.91 | 7.49 | 7.54 | 7.54 | -0.45 (-5.63%) | 851,280 |
5 Oct 2022 | USD | 8.54 | 8.66 | 7.935 | 7.99 | 7.99 | -0.82 (-9.31%) | 1,252,248 |