| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 7.89 | 7.91 | 7.49 | 7.54 | 7.54 | -0.45 (-5.63%) | 851,280 |
| 5 Oct 2022 | USD | 8.54 | 8.66 | 7.935 | 7.99 | 7.99 | -0.82 (-9.31%) | 1,252,248 |
| 4 Oct 2022 | USD | 7.92 | 8.82 | 7.92 | 8.81 | 8.81 | +1.06 (+13.68%) | 1,292,355 |
| 3 Oct 2022 | USD | 7.72 | 7.86 | 7.15 | 7.75 | 7.75 | +0.32 (+4.31%) | 947,863 |
| 30 Sep 2022 | USD | 7.33 | 7.64 | 7.17 | 7.43 | 7.43 | +0.12 (+1.64%) | 655,834 |
| 29 Sep 2022 | USD | 7.86 | 7.86 | 6.9 | 7.31 | 7.31 | -0.65 (-8.17%) | 1,285,924 |
| 28 Sep 2022 | USD | 8.28 | 8.382 | 7.93 | 7.96 | 7.96 | -0.19 (-2.33%) | 913,623 |
| 27 Sep 2022 | USD | 8.34 | 8.5 | 8.03 | 8.15 | 8.15 | -0.15 (-1.81%) | 680,083 |
| 26 Sep 2022 | USD | 8.81 | 8.95 | 8.27 | 8.3 | 8.3 | -0.54 (-6.11%) | 661,912 |
| 23 Sep 2022 | USD | 9.03 | 9.085 | 8.47 | 8.84 | 8.84 | -0.34 (-3.70%) | 702,867 |
| 22 Sep 2022 | USD | 9.57 | 9.74 | 9.13 | 9.18 | 9.18 | -0.52 (-5.36%) | 508,029 |
| 21 Sep 2022 | USD | 10.36 | 10.465 | 9.7 | 9.7 | 9.7 | -0.85 (-8.06%) | 1,047,148 |
| 20 Sep 2022 | USD | 10.53 | 10.75 | 10.37 | 10.55 | 10.55 | -0.09 (-0.85%) | 339,516 |
| 19 Sep 2022 | USD | 10.48 | 10.65 | 10.23 | 10.64 | 10.64 | +0.04 (+0.38%) | 351,030 |
| 16 Sep 2022 | USD | 10.45 | 10.62 | 10.21 | 10.6 | 10.6 | +0.06 (+0.57%) | 801,825 |
| 15 Sep 2022 | USD | 10.06 | 10.68 | 10.06 | 10.54 | 10.54 | +0.44 (+4.36%) | 444,034 |
| 14 Sep 2022 | USD | 10.17 | 10.17 | 9.74 | 10.1 | 10.1 | -0.17 (-1.66%) | 456,391 |
| 13 Sep 2022 | USD | 10.37 | 10.51 | 10.185 | 10.27 | 10.27 | -0.5 (-4.64%) | 609,214 |
| 12 Sep 2022 | USD | 10.15 | 10.825 | 10.08 | 10.77 | 10.77 | +0.75 (+7.49%) | 464,128 |
| 9 Sep 2022 | USD | 9.37 | 10.06 | 9.37 | 10.02 | 10.02 | +0.71 (+7.63%) | 383,115 |
| 8 Sep 2022 | USD | 9.24 | 9.36 | 8.91 | 9.31 | 9.31 | -0.07 (-0.75%) | 403,455 |
| 7 Sep 2022 | USD | 9.31 | 9.58 | 9.3 | 9.38 | 9.38 | -0.28 (-2.90%) | 381,821 |
| 6 Sep 2022 | USD | 9.76 | 9.97 | 9.53 | 9.66 | 9.66 | -0.16 (-1.63%) | 368,507 |
| 2 Sep 2022 | USD | 10.26 | 10.2818 | 9.74 | 9.82 | 9.82 | -0.37 (-3.63%) | 418,453 |
| 1 Sep 2022 | USD | 9.71 | 10.23 | 9.68 | 10.19 | 10.19 | +0.34 (+3.45%) | 424,778 |
| 31 Aug 2022 | USD | 10.33 | 10.58 | 9.79 | 9.85 | 9.85 | -0.59 (-5.65%) | 713,836 |
| 30 Aug 2022 | USD | 10.52 | 10.72 | 10.28 | 10.44 | 10.44 | 0.0 (0.0%) | 3,382,092 |
| 29 Aug 2022 | USD | 10.19 | 10.71 | 10.13 | 10.44 | 10.44 | +0.22 (+2.15%) | 724,617 |
| 26 Aug 2022 | USD | 10.97 | 10.99 | 10.21 | 10.22 | 10.22 | -0.71 (-6.50%) | 643,416 |
| 25 Aug 2022 | USD | 10.72 | 11.09 | 10.555 | 10.93 | 10.93 | +0.35 (+3.31%) | 624,103 |
