| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 9.98 | 10.63 | 9.77 | 10.58 | 10.58 | +0.75 (+7.63%) | 772,701 |
| 23 Aug 2022 | USD | 10.09 | 10.18 | 9.815 | 9.83 | 9.83 | -0.23 (-2.29%) | 262,555 |
| 22 Aug 2022 | USD | 10.15 | 10.15 | 9.75 | 10.06 | 10.06 | -0.22 (-2.14%) | 271,322 |
| 19 Aug 2022 | USD | 10.36 | 10.39 | 10.2 | 10.28 | 10.28 | -0.18 (-1.72%) | 243,747 |
| 18 Aug 2022 | USD | 10.55 | 10.55 | 10.22 | 10.46 | 10.46 | +0.07 (+0.67%) | 254,186 |
| 17 Aug 2022 | USD | 10.55 | 10.66 | 10.39 | 10.39 | 10.39 | -0.33 (-3.08%) | 370,829 |
| 16 Aug 2022 | USD | 11.08 | 11.08 | 10.61 | 10.72 | 10.72 | -0.36 (-3.25%) | 366,093 |
| 15 Aug 2022 | USD | 11.09 | 11.44 | 11.005 | 11.08 | 11.08 | -0.14 (-1.25%) | 429,246 |
| 12 Aug 2022 | USD | 11.26 | 11.46 | 11.06 | 11.22 | 11.22 | -0.08 (-0.71%) | 373,878 |
| 11 Aug 2022 | USD | 11.06 | 11.54 | 11.02 | 11.3 | 11.3 | +0.22 (+1.99%) | 298,540 |
| 10 Aug 2022 | USD | 11.01 | 11.14 | 10.84 | 11.08 | 11.08 | +0.23 (+2.12%) | 374,942 |
| 9 Aug 2022 | USD | 11.1 | 11.28 | 10.64 | 10.85 | 10.85 | -0.4 (-3.56%) | 494,562 |
| 8 Aug 2022 | USD | 11.03 | 11.3199 | 10.9 | 11.25 | 11.25 | +0.33 (+3.02%) | 635,720 |
| 5 Aug 2022 | USD | 10.01 | 10.95 | 9.66 | 10.92 | 10.92 | +1.26 (+13.04%) | 594,714 |
| 4 Aug 2022 | USD | 9.67 | 9.84 | 9.53 | 9.66 | 9.66 | -0.01 (-0.10%) | 257,610 |
| 3 Aug 2022 | USD | 9.34 | 9.71 | 9.34 | 9.67 | 9.67 | +0.32 (+3.42%) | 213,275 |
| 2 Aug 2022 | USD | 9.11 | 9.45 | 9.05 | 9.35 | 9.35 | +0.23 (+2.52%) | 255,621 |
| 1 Aug 2022 | USD | 8.66 | 9.21 | 8.58 | 9.12 | 9.12 | +0.36 (+4.11%) | 557,701 |
| 29 Jul 2022 | USD | 9.08 | 9.08 | 8.68 | 8.76 | 8.76 | -0.39 (-4.26%) | 784,538 |
| 28 Jul 2022 | USD | 9.24 | 9.33 | 8.91 | 9.15 | 9.15 | -0.07 (-0.76%) | 288,763 |
| 27 Jul 2022 | USD | 9.11 | 9.35 | 9.11 | 9.22 | 9.22 | +0.16 (+1.77%) | 272,783 |
| 26 Jul 2022 | USD | 9.44 | 9.51 | 9.05 | 9.06 | 9.06 | -0.5 (-5.23%) | 332,530 |
| 25 Jul 2022 | USD | 9.28 | 9.72 | 9.25 | 9.56 | 9.56 | +0.32 (+3.46%) | 277,988 |
| 22 Jul 2022 | USD | 9.25 | 9.36 | 9.06 | 9.24 | 9.24 | +0.03 (+0.33%) | 284,452 |
| 21 Jul 2022 | USD | 9.13 | 9.23 | 8.995 | 9.21 | 9.21 | -0.01 (-0.11%) | 247,669 |
| 20 Jul 2022 | USD | 8.89 | 9.29 | 8.86 | 9.22 | 9.22 | +0.28 (+3.13%) | 386,621 |
| 19 Jul 2022 | USD | 9.15 | 9.44 | 8.9 | 8.94 | 8.94 | -0.03 (-0.33%) | 510,114 |
| 18 Jul 2022 | USD | 8.24 | 9.08 | 8.24 | 8.97 | 8.97 | +0.64 (+7.68%) | 626,422 |
| 15 Jul 2022 | USD | 7.66 | 8.4 | 7.59 | 8.33 | 8.33 | +0.76 (+10.04%) | 792,324 |
| 14 Jul 2022 | USD | 7.8 | 7.87 | 7.51 | 7.57 | 7.57 | -0.33 (-4.18%) | 504,023 |
