| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 7.97 | 8.09 | 7.8 | 7.9 | 7.9 | -0.21 (-2.59%) | 312,941 |
| 12 Jul 2022 | USD | 7.8 | 8.15 | 7.8 | 8.11 | 8.11 | +0.29 (+3.71%) | 498,190 |
| 11 Jul 2022 | USD | 8.33 | 8.37 | 7.77 | 7.82 | 7.82 | -0.62 (-7.35%) | 668,447 |
| 8 Jul 2022 | USD | 8.5 | 8.82 | 8.43 | 8.44 | 8.44 | -0.09 (-1.06%) | 769,957 |
| 7 Jul 2022 | USD | 8.5 | 8.74 | 8.405 | 8.53 | 8.53 | +0.16 (+1.91%) | 1,033,611 |
| 6 Jul 2022 | USD | 8.69 | 9.1 | 8.31 | 8.37 | 8.37 | -0.34 (-3.90%) | 1,402,624 |
| 5 Jul 2022 | USD | 8.78 | 8.89 | 8.54 | 8.71 | 8.71 | -0.23 (-2.57%) | 785,264 |
| 1 Jul 2022 | USD | 9.19 | 9.42 | 8.9 | 8.94 | 8.94 | -0.37 (-3.97%) | 677,655 |
| 30 Jun 2022 | USD | 9.47 | 9.53 | 9.17 | 9.31 | 9.31 | -0.24 (-2.51%) | 402,320 |
| 29 Jun 2022 | USD | 9.25 | 9.55 | 9.08 | 9.55 | 9.55 | +0.22 (+2.36%) | 801,470 |
| 28 Jun 2022 | USD | 9.69 | 9.85 | 9.265 | 9.33 | 9.33 | -0.31 (-3.22%) | 552,031 |
| 27 Jun 2022 | USD | 10.14 | 10.17 | 9.51 | 9.64 | 9.64 | -0.38 (-3.79%) | 691,619 |
| 24 Jun 2022 | USD | 9.52 | 10.13 | 9.51 | 10.02 | 10.02 | +0.61 (+6.48%) | 1,266,544 |
| 23 Jun 2022 | USD | 9.38 | 9.56 | 9.26 | 9.41 | 9.41 | +0.05 (+0.53%) | 395,580 |
| 22 Jun 2022 | USD | 9.25 | 9.61 | 9.15 | 9.36 | 9.36 | +0.05 (+0.54%) | 597,245 |
| 21 Jun 2022 | USD | 9.46 | 9.54 | 9.13 | 9.31 | 9.31 | -0.04 (-0.43%) | 776,100 |
| 17 Jun 2022 | USD | 9.4 | 9.47 | 9.12 | 9.35 | 9.35 | +0.1 (+1.08%) | 644,134 |
| 16 Jun 2022 | USD | 9.32 | 9.5 | 9.15 | 9.25 | 9.25 | -0.22 (-2.32%) | 803,544 |
| 15 Jun 2022 | USD | 9.5 | 9.7 | 9.1 | 9.47 | 9.47 | +0.04 (+0.42%) | 791,864 |
| 14 Jun 2022 | USD | 9.2 | 9.43 | 9.06 | 9.43 | 9.43 | +0.37 (+4.08%) | 1,230,111 |
| 13 Jun 2022 | USD | 9.26 | 9.32 | 8.9 | 9.06 | 9.06 | -0.45 (-4.73%) | 1,237,288 |
| 10 Jun 2022 | USD | 10.15 | 10.15 | 9.5 | 9.51 | 9.51 | -0.67 (-6.58%) | 777,126 |
| 9 Jun 2022 | USD | 10.24 | 10.46 | 10.095 | 10.18 | 10.18 | -0.19 (-1.83%) | 605,926 |
| 8 Jun 2022 | USD | 10.43 | 10.64 | 10.34 | 10.37 | 10.37 | +0.2 (+1.97%) | 469,069 |
| 7 Jun 2022 | USD | 10.17 | 10.402 | 10.07 | 10.17 | 10.17 | -0.13 (-1.26%) | 822,768 |
| 6 Jun 2022 | USD | 9.96 | 10.45 | 9.85 | 10.3 | 10.3 | +0.45 (+4.57%) | 824,485 |
| 3 Jun 2022 | USD | 9.58 | 9.93 | 9.58 | 9.85 | 9.85 | +0.18 (+1.86%) | 888,712 |
| 2 Jun 2022 | USD | 10.55 | 10.55 | 9.6 | 9.67 | 9.67 | -0.67 (-6.48%) | 1,454,647 |
| 1 Jun 2022 | USD | 10.33 | 10.485 | 9.6 | 10.34 | 10.34 | +0.11 (+1.08%) | 5,890,266 |
| 31 May 2022 | USD | 10.09 | 10.42 | 9.715 | 10.23 | 10.23 | +0.16 (+1.59%) | 1,586,744 |
