| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 15.58 | 15.58 | 14.91 | 14.98 | 14.98 | -0.52 (-3.35%) | 275,397 |
| 13 Apr 2022 | USD | 15.47 | 15.55 | 15.24 | 15.5 | 15.5 | +0.1 (+0.65%) | 234,759 |
| 12 Apr 2022 | USD | 15.7 | 16.08 | 15.39 | 15.4 | 15.4 | +0.08 (+0.52%) | 334,475 |
| 11 Apr 2022 | USD | 15.67 | 15.74 | 15.17 | 15.32 | 15.32 | -0.49 (-3.10%) | 320,420 |
| 8 Apr 2022 | USD | 15.91 | 15.98 | 15.64 | 15.81 | 15.81 | -0.01 (-0.06%) | 308,101 |
| 7 Apr 2022 | USD | 15.8 | 15.86 | 15.475 | 15.82 | 15.82 | -0.05 (-0.32%) | 255,920 |
| 6 Apr 2022 | USD | 15.84 | 16.08 | 15.36 | 15.87 | 15.87 | -0.19 (-1.18%) | 440,293 |
| 5 Apr 2022 | USD | 16.69 | 16.75 | 15.94 | 16.06 | 16.06 | -0.56 (-3.37%) | 247,598 |
| 4 Apr 2022 | USD | 16.55 | 16.63 | 16.21 | 16.62 | 16.62 | +0.18 (+1.09%) | 254,919 |
| 1 Apr 2022 | USD | 16.31 | 16.45 | 15.75 | 16.44 | 16.44 | +0.19 (+1.17%) | 322,063 |
| 31 Mar 2022 | USD | 16.09 | 16.4 | 16.03 | 16.25 | 16.25 | +0.03 (+0.18%) | 230,544 |
| 30 Mar 2022 | USD | 16.32 | 16.56 | 16.141 | 16.22 | 16.22 | -0.1 (-0.61%) | 297,779 |
| 29 Mar 2022 | USD | 16.28 | 16.56 | 16.09 | 16.32 | 16.32 | +0.35 (+2.19%) | 367,935 |
| 28 Mar 2022 | USD | 16.11 | 16.18 | 15.69 | 15.97 | 15.97 | -0.16 (-0.99%) | 257,206 |
| 25 Mar 2022 | USD | 15.94 | 16.29 | 15.94 | 16.13 | 16.13 | +0.18 (+1.13%) | 201,289 |
| 24 Mar 2022 | USD | 15.92 | 15.99 | 15.635 | 15.95 | 15.95 | -0.01 (-0.06%) | 187,069 |
| 23 Mar 2022 | USD | 15.88 | 16.16 | 15.77 | 15.96 | 15.96 | 0.0 (0.0%) | 259,382 |
| 22 Mar 2022 | USD | 16.3 | 16.31 | 15.84 | 15.96 | 15.96 | -0.2 (-1.24%) | 269,006 |
| 21 Mar 2022 | USD | 15.83 | 16.22 | 15.66 | 16.16 | 16.16 | +0.27 (+1.70%) | 307,430 |
| 18 Mar 2022 | USD | 16.1 | 16.175 | 15.62 | 15.89 | 15.89 | -0.21 (-1.30%) | 1,058,468 |
| 17 Mar 2022 | USD | 15.6 | 16.14 | 15.59 | 16.1 | 16.1 | +0.3 (+1.90%) | 314,400 |
| 16 Mar 2022 | USD | 15.77 | 15.99 | 15.35 | 15.8 | 15.8 | +0.25 (+1.61%) | 486,638 |
| 15 Mar 2022 | USD | 15.42 | 15.77 | 15.16 | 15.55 | 15.55 | +0.27 (+1.77%) | 340,504 |
| 14 Mar 2022 | USD | 15.71 | 15.71 | 15.16 | 15.28 | 15.28 | -0.31 (-1.99%) | 411,492 |
| 11 Mar 2022 | USD | 15.54 | 15.85 | 15.45 | 15.59 | 15.59 | +0.1 (+0.65%) | 513,713 |
| 10 Mar 2022 | USD | 15.54 | 15.54 | 15.17 | 15.49 | 15.49 | -0.21 (-1.34%) | 402,758 |
| 9 Mar 2022 | USD | 15.32 | 15.93 | 15.22 | 15.7 | 15.7 | +0.69 (+4.60%) | 492,302 |
| 8 Mar 2022 | USD | 15.09 | 15.49 | 14.81 | 15.01 | 15.01 | +0.03 (+0.20%) | 543,089 |
| 7 Mar 2022 | USD | 14.77 | 15.21 | 14.77 | 14.98 | 14.98 | +0.25 (+1.70%) | 529,517 |
| 4 Mar 2022 | USD | 15.19 | 15.24 | 14.59 | 14.73 | 14.73 | -0.69 (-4.47%) | 630,508 |
