| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 15.61 | 15.7 | 14.96 | 15.42 | 15.42 | -0.02 (-0.13%) | 703,217 |
| 2 Mar 2022 | USD | 15.19 | 15.54 | 14.93 | 15.44 | 15.44 | +0.26 (+1.71%) | 732,501 |
| 1 Mar 2022 | USD | 15.35 | 15.69 | 14.84 | 15.18 | 15.18 | -0.18 (-1.17%) | 4,562,939 |
| 28 Feb 2022 | USD | 15.19 | 15.77 | 15.19 | 15.36 | 15.36 | -0.01 (-0.07%) | 884,363 |
| 25 Feb 2022 | USD | 15.22 | 15.87 | 15.03 | 15.37 | 15.37 | +0.16 (+1.05%) | 740,013 |
| 24 Feb 2022 | USD | 13.36 | 15.24 | 13.36 | 15.21 | 15.21 | +1.36 (+9.82%) | 868,193 |
| 23 Feb 2022 | USD | 13.56 | 14.33 | 13.56 | 13.85 | 13.85 | +0.71 (+5.40%) | 1,180,061 |
| 22 Feb 2022 | USD | 12.97 | 13.44 | 12.97 | 13.14 | 13.14 | +0.07 (+0.54%) | 318,220 |
| 18 Feb 2022 | USD | 13.45 | 13.75 | 12.99 | 13.07 | 13.07 | -0.42 (-3.11%) | 557,142 |
| 17 Feb 2022 | USD | 13.48 | 13.884 | 13.36 | 13.49 | 13.49 | -0.2 (-1.46%) | 421,484 |
| 16 Feb 2022 | USD | 14.16 | 14.32 | 13.67 | 13.69 | 13.69 | -0.68 (-4.73%) | 445,704 |
| 15 Feb 2022 | USD | 13.53 | 14.45 | 13.4 | 14.37 | 14.37 | +0.97 (+7.24%) | 348,484 |
| 14 Feb 2022 | USD | 13.64 | 13.87 | 13.355 | 13.4 | 13.4 | -0.13 (-0.96%) | 378,093 |
| 11 Feb 2022 | USD | 13.83 | 14.19 | 13.475 | 13.53 | 13.53 | -0.32 (-2.31%) | 419,028 |
| 10 Feb 2022 | USD | 13.8 | 14.44 | 13.75 | 13.85 | 13.85 | -0.17 (-1.21%) | 582,085 |
| 9 Feb 2022 | USD | 13.01 | 14.05 | 13.01 | 14.02 | 14.02 | +1.15 (+8.94%) | 642,359 |
| 8 Feb 2022 | USD | 13.29 | 13.31 | 12.8 | 12.87 | 12.87 | -0.5 (-3.74%) | 759,470 |
| 7 Feb 2022 | USD | 13.33 | 13.5823 | 12.87 | 13.37 | 13.37 | -0.17 (-1.26%) | 731,416 |
| 4 Feb 2022 | USD | 14.35 | 14.425 | 12.8 | 13.54 | 13.54 | -1.18 (-8.02%) | 1,101,353 |
| 3 Feb 2022 | USD | 14.75 | 15.21 | 14.58 | 14.72 | 14.72 | -0.28 (-1.87%) | 483,950 |
| 2 Feb 2022 | USD | 15.72 | 15.86 | 14.68 | 15 | 15 | -0.99 (-6.19%) | 510,976 |
| 1 Feb 2022 | USD | 15.95 | 16.42 | 15.56 | 15.99 | 15.99 | +0.31 (+1.98%) | 498,219 |
| 31 Jan 2022 | USD | 15.79 | 16.06 | 15.48 | 15.68 | 15.68 | -0.18 (-1.13%) | 845,173 |
| 28 Jan 2022 | USD | 15.35 | 15.86 | 15.05 | 15.86 | 15.86 | +0.6 (+3.93%) | 428,978 |
| 27 Jan 2022 | USD | 15.92 | 16.12 | 15.2 | 15.26 | 15.26 | -0.48 (-3.05%) | 428,758 |
| 26 Jan 2022 | USD | 16.96 | 17.07 | 15.51 | 15.74 | 15.74 | -0.91 (-5.47%) | 475,162 |
| 25 Jan 2022 | USD | 16.47 | 16.855 | 16.07 | 16.65 | 16.65 | -0.12 (-0.72%) | 352,902 |
| 24 Jan 2022 | USD | 16.08 | 16.89 | 15.39 | 16.77 | 16.77 | +0.38 (+2.32%) | 549,392 |
| 21 Jan 2022 | USD | 16.72 | 17.13 | 16.3 | 16.39 | 16.39 | -0.58 (-3.42%) | 907,400 |
| 20 Jan 2022 | USD | 17.34 | 17.58 | 16.9 | 16.97 | 16.97 | -0.28 (-1.62%) | 389,827 |
