| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 15.34 | 15.66 | 14.955 | 15.26 | 15.26 | +0.19 (+1.26%) | 481,463 |
| 3 Dec 2021 | USD | 15.07 | 15.12 | 14.62 | 15.07 | 15.07 | +0.03 (+0.20%) | 515,448 |
| 2 Dec 2021 | USD | 14.47 | 15.22 | 14.27 | 15.04 | 15.04 | +0.7 (+4.88%) | 642,279 |
| 1 Dec 2021 | USD | 15.23 | 15.4 | 14.28 | 14.34 | 14.34 | -0.31 (-2.12%) | 770,845 |
| 30 Nov 2021 | USD | 14.52 | 14.81 | 14.12 | 14.65 | 14.65 | -0.16 (-1.08%) | 831,961 |
| 29 Nov 2021 | USD | 15.14 | 15.2323 | 14.46 | 14.81 | 14.81 | -0.03 (-0.20%) | 466,888 |
| 26 Nov 2021 | USD | 14.79 | 15.1624 | 14.13 | 14.84 | 14.84 | -0.7 (-4.50%) | 519,332 |
| 24 Nov 2021 | USD | 15.49 | 15.73 | 15.1 | 15.54 | 15.54 | -0.08 (-0.51%) | 402,058 |
| 23 Nov 2021 | USD | 16.34 | 16.45 | 15.61 | 15.62 | 15.62 | -0.73 (-4.46%) | 511,240 |
| 22 Nov 2021 | USD | 16.45 | 16.6 | 15.85 | 16.35 | 16.35 | 0.0 (0.0%) | 487,242 |
| 19 Nov 2021 | USD | 17.6 | 17.65 | 16.28 | 16.35 | 16.35 | -1.51 (-8.45%) | 950,474 |
| 18 Nov 2021 | USD | 18.19 | 18.2 | 17.705 | 17.86 | 17.86 | -0.21 (-1.16%) | 619,417 |
| 17 Nov 2021 | USD | 18 | 18.29 | 17.71 | 18.07 | 18.07 | +0.19 (+1.06%) | 598,012 |
| 16 Nov 2021 | USD | 18.18 | 18.18 | 17.59 | 17.88 | 17.88 | -0.41 (-2.24%) | 823,297 |
| 15 Nov 2021 | USD | 17.71 | 18.295 | 17.45 | 18.29 | 18.29 | +0.88 (+5.05%) | 682,646 |
| 12 Nov 2021 | USD | 17.71 | 17.75 | 17.28 | 17.41 | 17.41 | -0.33 (-1.86%) | 393,807 |
| 11 Nov 2021 | USD | 16.75 | 17.82 | 16.685 | 17.74 | 17.74 | +0.7 (+4.11%) | 699,352 |
| 10 Nov 2021 | USD | 16.53 | 17.565 | 16.41 | 17.04 | 17.04 | +0.29 (+1.73%) | 1,139,170 |
| 9 Nov 2021 | USD | 16.77 | 17.28 | 16.66 | 16.75 | 16.75 | +0.1 (+0.60%) | 966,776 |
| 8 Nov 2021 | USD | 17.04 | 17.07 | 16.08 | 16.65 | 16.65 | -0.28 (-1.65%) | 821,949 |
| 5 Nov 2021 | USD | 15.245 | 16.98 | 14.86 | 16.93 | 16.93 | +3.06 (+22.06%) | 2,355,393 |
| 4 Nov 2021 | USD | 13.95 | 13.95 | 13.57 | 13.87 | 13.87 | +0.01 (+0.07%) | 362,424 |
| 3 Nov 2021 | USD | 13.78 | 13.97 | 13.54 | 13.86 | 13.86 | +0.38 (+2.82%) | 556,733 |
| 2 Nov 2021 | USD | 13.88 | 13.9401 | 13.36 | 13.48 | 13.48 | -0.35 (-2.53%) | 500,103 |
| 1 Nov 2021 | USD | 12.92 | 14.03 | 12.81 | 13.83 | 13.83 | +0.88 (+6.80%) | 736,115 |
| 29 Oct 2021 | USD | 13.09 | 13.17 | 12.87 | 12.95 | 12.95 | -0.17 (-1.30%) | 598,519 |
| 28 Oct 2021 | USD | 13.08 | 13.185 | 12.74 | 13.12 | 13.12 | +0.18 (+1.39%) | 716,405 |
| 27 Oct 2021 | USD | 14.08 | 14.08 | 12.77 | 12.94 | 12.94 | -1.19 (-8.42%) | 1,046,406 |
| 26 Oct 2021 | USD | 14.45 | 14.5071 | 13.94 | 14.13 | 14.13 | -0.39 (-2.69%) | 419,504 |
| 25 Oct 2021 | USD | 14.58 | 14.795 | 14.49 | 14.52 | 14.52 | -0.14 (-0.95%) | 380,544 |
