Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | USD | 2.2 | 2.3 | 2 | 2.29 | 2.29 | +0.09 (+4.09%) | 98,600 |
26 Feb 2001 | USD | 2.2 | 2.2 | 2.05 | 2.2 | 2.2 | -0.04 (-1.79%) | 33,600 |
23 Feb 2001 | USD | 2.05 | 2.24 | 1.91 | 2.24 | 2.24 | +0.24 (+12%) | 79,300 |
22 Feb 2001 | USD | 2.01 | 2.1 | 1.86 | 2 | 2 | -0.1 (-4.76%) | 163,200 |
21 Feb 2001 | USD | 2.2 | 2.24 | 2.04 | 2.1 | 2.1 | -0.15 (-6.67%) | 82,400 |
20 Feb 2001 | USD | 2.29 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 38,800 |
19 Feb 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.3 | 2.3 | 2.12 | 2.2 | 2.2 | -0.18 (-7.56%) | 18,900 |
15 Feb 2001 | USD | 2.08 | 2.38 | 2.08 | 2.38 | 2.38 | +0.2 (+9.17%) | 148,600 |
14 Feb 2001 | USD | 2.3 | 2.3 | 2.03 | 2.18 | 2.18 | -0.12 (-5.22%) | 106,500 |
13 Feb 2001 | USD | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 9,500 |
12 Feb 2001 | USD | 2.2 | 2.4 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 46,100 |
9 Feb 2001 | USD | 2.4 | 2.4 | 2.2 | 2.21 | 2.21 | -0.23 (-9.43%) | 14,800 |
8 Feb 2001 | USD | 2.4 | 2.49 | 2.2 | 2.44 | 2.44 | +0.05 (+2.09%) | 107,000 |
7 Feb 2001 | USD | 2.34 | 2.39 | 2.13 | 2.39 | 2.39 | +0.06 (+2.58%) | 98,100 |
6 Feb 2001 | USD | 2.4 | 2.4 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 70,700 |
5 Feb 2001 | USD | 2.46 | 2.47 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 26,500 |
2 Feb 2001 | USD | 2.45 | 2.47 | 2.35 | 2.44 | 2.44 | -0.03 (-1.21%) | 68,600 |
1 Feb 2001 | USD | 2.5 | 2.5 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 27,900 |
31 Jan 2001 | USD | 2.5 | 2.52 | 2.4 | 2.48 | 2.48 | -0.06 (-2.36%) | 25,200 |
30 Jan 2001 | USD | 2.55 | 2.6 | 2.32 | 2.54 | 2.54 | 0.0 (0.0%) | 147,000 |
29 Jan 2001 | USD | 2.7 | 2.71 | 2.48 | 2.54 | 2.54 | -0.147 (-5.49%) | 46,300 |
26 Jan 2001 | USD | 2.625 | 2.6875 | 2.4375 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 88,900 |
25 Jan 2001 | USD | 2.6875 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 199,200 |
24 Jan 2001 | USD | 2.4375 | 2.6875 | 2.1875 | 2.625 | 2.625 | +0.188 (+7.69%) | 476,900 |
23 Jan 2001 | USD | 2.25 | 2.4375 | 2 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 393,800 |
22 Jan 2001 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 51,100 |
19 Jan 2001 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 156,600 |
18 Jan 2001 | USD | 2.25 | 2.375 | 2.1875 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 104,100 |
17 Jan 2001 | USD | 2.5 | 2.625 | 2.1875 | 2.375 | 2.375 | -0.062 (-2.56%) | 263,200 |