| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 10.36 | 10.51 | 9.89 | 10.42 | 10.42 | +0.08 (+0.77%) | 705,112 |
| 12 Dec 2023 | USD | 10.7 | 10.72 | 10.34 | 10.34 | 10.34 | -0.3 (-2.82%) | 863,008 |
| 11 Dec 2023 | USD | 10.21 | 10.67 | 10.03 | 10.64 | 10.64 | +0.46 (+4.52%) | 1,226,986 |
| 8 Dec 2023 | USD | 9.62 | 10.19 | 9.62 | 10.18 | 10.18 | +0.59 (+6.15%) | 780,653 |
| 7 Dec 2023 | USD | 9.56 | 9.68 | 9.459 | 9.59 | 9.59 | +0.06 (+0.63%) | 313,536 |
| 6 Dec 2023 | USD | 9.78 | 9.81 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 487,527 |
| 5 Dec 2023 | USD | 9.66 | 9.82 | 9.445 | 9.63 | 9.63 | -0.04 (-0.41%) | 483,946 |
| 4 Dec 2023 | USD | 9.44 | 9.96 | 9.39 | 9.67 | 9.67 | +0.22 (+2.33%) | 1,177,765 |
| 1 Dec 2023 | USD | 8.85 | 9.525 | 8.76 | 9.45 | 9.45 | +0.62 (+7.02%) | 1,376,522 |
| 30 Nov 2023 | USD | 8.95 | 9.129 | 8.74 | 8.83 | 8.83 | -0.12 (-1.34%) | 1,377,060 |
| 29 Nov 2023 | USD | 8.97 | 9.2 | 8.59 | 8.95 | 8.95 | +0.08 (+0.90%) | 613,143 |
| 28 Nov 2023 | USD | 9.4 | 9.41 | 8.84 | 8.87 | 8.87 | -0.58 (-6.14%) | 1,028,294 |
| 27 Nov 2023 | USD | 9.31 | 9.85 | 9.17 | 9.45 | 9.45 | +0.06 (+0.64%) | 881,763 |
| 24 Nov 2023 | USD | 9.26 | 9.5 | 9.26 | 9.39 | 9.39 | +0.06 (+0.64%) | 223,131 |
| 22 Nov 2023 | USD | 9.67 | 9.82 | 9.325 | 9.33 | 9.33 | -0.27 (-2.81%) | 669,054 |
| 21 Nov 2023 | USD | 9.33 | 9.61 | 9.23 | 9.6 | 9.6 | +0.24 (+2.56%) | 654,963 |
| 20 Nov 2023 | USD | 9.38 | 9.4975 | 9.19 | 9.36 | 9.36 | -0.02 (-0.21%) | 509,652 |
| 17 Nov 2023 | USD | 9.3 | 9.4 | 9.14 | 9.38 | 9.38 | +0.14 (+1.52%) | 557,704 |
| 16 Nov 2023 | USD | 9.16 | 9.385 | 9.13 | 9.24 | 9.24 | -0.03 (-0.32%) | 506,423 |
| 15 Nov 2023 | USD | 9.46 | 9.53 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 773,427 |
| 14 Nov 2023 | USD | 9.99 | 9.99 | 9.245 | 9.46 | 9.46 | +0.21 (+2.27%) | 1,126,949 |
| 13 Nov 2023 | USD | 8.91 | 9.31 | 8.47 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,159,410 |
| 10 Nov 2023 | USD | 9.77 | 9.89 | 8.85 | 9.01 | 9.01 | -0.06 (-0.66%) | 1,411,646 |
| 9 Nov 2023 | USD | 9.18 | 9.34 | 8.89 | 9.07 | 9.07 | -0.03 (-0.33%) | 1,419,119 |
| 8 Nov 2023 | USD | 9.23 | 9.48 | 9.035 | 9.1 | 9.1 | -0.47 (-4.91%) | 1,268,813 |
| 7 Nov 2023 | USD | 9.02 | 9.57 | 9.02 | 9.57 | 9.57 | +0.46 (+5.05%) | 1,231,938 |
| 6 Nov 2023 | USD | 9.16 | 9.36 | 9.05 | 9.11 | 9.11 | -0.08 (-0.87%) | 1,069,753 |
| 3 Nov 2023 | USD | 8.9 | 9.2 | 8.78 | 9.19 | 9.19 | +0.66 (+7.74%) | 1,344,361 |
| 2 Nov 2023 | USD | 8.13 | 8.61 | 8.09 | 8.53 | 8.53 | +0.62 (+7.84%) | 983,760 |
| 1 Nov 2023 | USD | 7.88 | 7.91 | 7.57 | 7.91 | 7.91 | +0.05 (+0.64%) | 783,357 |
