| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 14.6 | 14.68 | 14.3 | 14.66 | 14.66 | 0.0 (0.0%) | 464,692 |
| 21 Oct 2021 | USD | 14.91 | 15.14 | 14.61 | 14.66 | 14.66 | -0.25 (-1.68%) | 563,896 |
| 20 Oct 2021 | USD | 14.55 | 15.14 | 14.43 | 14.91 | 14.91 | +0.36 (+2.47%) | 600,871 |
| 19 Oct 2021 | USD | 14.33 | 14.57 | 13.96 | 14.55 | 14.55 | +0.3 (+2.11%) | 718,821 |
| 18 Oct 2021 | USD | 14.9 | 14.9728 | 14.18 | 14.25 | 14.25 | -0.66 (-4.43%) | 600,399 |
| 15 Oct 2021 | USD | 14.78 | 15.14 | 14.6594 | 14.91 | 14.91 | +0.43 (+2.97%) | 637,402 |
| 14 Oct 2021 | USD | 14.18 | 14.74 | 14.12 | 14.48 | 14.48 | +0.31 (+2.19%) | 492,890 |
| 13 Oct 2021 | USD | 14.89 | 15.01 | 13.99 | 14.17 | 14.17 | -0.47 (-3.21%) | 824,098 |
| 12 Oct 2021 | USD | 14.37 | 14.65 | 14.27 | 14.64 | 14.64 | +0.25 (+1.74%) | 347,464 |
| 11 Oct 2021 | USD | 14.52 | 14.68 | 14.36 | 14.39 | 14.39 | -0.13 (-0.90%) | 255,869 |
| 8 Oct 2021 | USD | 14.48 | 14.95 | 14.38 | 14.52 | 14.52 | +0.17 (+1.18%) | 384,021 |
| 7 Oct 2021 | USD | 14.3 | 14.63 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 390,501 |
| 6 Oct 2021 | USD | 14.73 | 14.79 | 14.25 | 14.3 | 14.3 | -0.63 (-4.22%) | 552,174 |
| 5 Oct 2021 | USD | 14.7 | 14.98 | 14.53 | 14.93 | 14.93 | +0.36 (+2.47%) | 494,260 |
| 4 Oct 2021 | USD | 14.79 | 14.84 | 14.47 | 14.57 | 14.57 | -0.2 (-1.35%) | 547,068 |
| 1 Oct 2021 | USD | 14.39 | 14.84 | 14.14 | 14.77 | 14.77 | +0.58 (+4.09%) | 612,714 |
| 30 Sep 2021 | USD | 14.13 | 14.25 | 13.85 | 14.19 | 14.19 | +0.1 (+0.71%) | 551,988 |
| 29 Sep 2021 | USD | 13.92 | 14.18 | 13.82 | 14.09 | 14.09 | +0.1 (+0.71%) | 434,975 |
| 28 Sep 2021 | USD | 14.49 | 14.49 | 13.99 | 13.99 | 13.99 | -0.46 (-3.18%) | 620,809 |
| 27 Sep 2021 | USD | 14.19 | 14.67 | 14.13 | 14.45 | 14.45 | +0.33 (+2.34%) | 671,460 |
| 24 Sep 2021 | USD | 13.8 | 14.21 | 13.64 | 14.12 | 14.12 | +0.32 (+2.32%) | 633,599 |
| 23 Sep 2021 | USD | 13.32 | 13.85 | 13.26 | 13.8 | 13.8 | +0.55 (+4.15%) | 641,025 |
| 22 Sep 2021 | USD | 13.21 | 13.42 | 13.07 | 13.25 | 13.25 | +0.13 (+0.99%) | 781,594 |
| 21 Sep 2021 | USD | 13.07 | 13.36 | 12.84 | 13.12 | 13.12 | +0.07 (+0.54%) | 1,252,752 |
| 20 Sep 2021 | USD | 12.84 | 13.05 | 12.69 | 13.05 | 13.05 | -0.1 (-0.76%) | 897,114 |
| 17 Sep 2021 | USD | 13.33 | 13.49 | 13.14 | 13.15 | 13.15 | -0.06 (-0.45%) | 1,065,451 |
| 16 Sep 2021 | USD | 13.03 | 13.41 | 12.97 | 13.21 | 13.21 | +0.11 (+0.84%) | 527,531 |
| 15 Sep 2021 | USD | 13.18 | 13.195 | 12.71 | 13.1 | 13.1 | -0.06 (-0.46%) | 879,628 |
| 14 Sep 2021 | USD | 13.5 | 13.5 | 13.0652 | 13.16 | 13.16 | -0.18 (-1.35%) | 794,635 |
| 13 Sep 2021 | USD | 13.24 | 13.48 | 13 | 13.34 | 13.34 | +0.16 (+1.21%) | 746,127 |
