Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | USD | 2.375 | 2.5 | 2.25 | 2.4375 | 2.4375 | +0.25 (+11.43%) | 214,500 |
15 Jan 2001 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.375 | 2.375 | 2 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 455,700 |
11 Jan 2001 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 159,000 |
10 Jan 2001 | USD | 2.3125 | 2.3125 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 124,100 |
9 Jan 2001 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 175,000 |
8 Jan 2001 | USD | 2.1875 | 2.25 | 2.0625 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 125,600 |
5 Jan 2001 | USD | 2.1875 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 122,600 |
4 Jan 2001 | USD | 2.25 | 2.4375 | 2.0625 | 2.125 | 2.125 | -0.125 (-5.56%) | 165,400 |
3 Jan 2001 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.062 (+2.86%) | 64,800 |
2 Jan 2001 | USD | 2.1875 | 2.25 | 2 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 37,900 |
1 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.8125 | 2.375 | 1.75 | 2.25 | 2.25 | +0.375 (+20%) | 280,900 |
28 Dec 2000 | USD | 1.4375 | 1.9375 | 1.4375 | 1.875 | 1.875 | +0.438 (+30.43%) | 445,100 |
27 Dec 2000 | USD | 1.375 | 1.5 | 1.3125 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 392,200 |
26 Dec 2000 | USD | 1.6875 | 1.75 | 1.4375 | 1.5 | 1.5 | -0.125 (-7.69%) | 264,100 |
25 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.75 | 1.875 | 1.5625 | 1.625 | 1.625 | -0.25 (-13.33%) | 156,600 |
21 Dec 2000 | USD | 1.75 | 2 | 1.6875 | 1.875 | 1.875 | +0.125 (+7.14%) | 200,200 |
20 Dec 2000 | USD | 1.5625 | 1.75 | 1.4375 | 1.75 | 1.75 | 0.0 (0.0%) | 158,300 |
19 Dec 2000 | USD | 1.5 | 1.875 | 1.4375 | 1.75 | 1.75 | +0.25 (+16.67%) | 310,700 |
18 Dec 2000 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 1.5 | -0.188 (-11.11%) | 167,500 |
15 Dec 2000 | USD | 1.75 | 1.75 | 1.5625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 86,000 |
14 Dec 2000 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | -0.125 (-6.67%) | 41,500 |
13 Dec 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 85,800 |
12 Dec 2000 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 64,400 |
11 Dec 2000 | USD | 1.8125 | 2 | 1.75 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 121,300 |
8 Dec 2000 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 128,000 |
7 Dec 2000 | USD | 1.8125 | 1.8125 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 92,400 |
6 Dec 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 75,400 |