Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 113,600 |
4 Dec 2000 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 51,700 |
1 Dec 2000 | USD | 1.625 | 2.0625 | 1.625 | 1.875 | 1.875 | +0.188 (+11.11%) | 131,000 |
30 Nov 2000 | USD | 1.875 | 1.875 | 1.5625 | 1.6875 | 1.6875 | -0.188 (-10%) | 225,500 |
29 Nov 2000 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 58,600 |
28 Nov 2000 | USD | 1.9375 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 70,800 |
27 Nov 2000 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 84,100 |
24 Nov 2000 | USD | 2 | 2 | 1.9375 | 2 | 2 | +0.125 (+6.67%) | 64,500 |
23 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.8125 | 1.9375 | 1.8125 | 1.875 | 1.875 | +0.062 (+3.45%) | 69,400 |
21 Nov 2000 | USD | 1.875 | 2 | 1.6875 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 114,700 |
20 Nov 2000 | USD | 2 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 108,500 |
17 Nov 2000 | USD | 2.0625 | 2.125 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 102,600 |
16 Nov 2000 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 40,800 |
15 Nov 2000 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 45,100 |
14 Nov 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 34,800 |
13 Nov 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 97,700 |
10 Nov 2000 | USD | 2 | 2.25 | 2 | 2.1875 | 2.1875 | +0.188 (+9.38%) | 68,900 |
9 Nov 2000 | USD | 2.3125 | 2.375 | 2 | 2 | 2 | -0.312 (-13.51%) | 64,500 |
8 Nov 2000 | USD | 2.375 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 42,800 |
7 Nov 2000 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 44,400 |
6 Nov 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 36,900 |
3 Nov 2000 | USD | 2.3125 | 2.4375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 54,300 |
2 Nov 2000 | USD | 2.3125 | 2.3125 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 27,500 |
1 Nov 2000 | USD | 2.3125 | 2.5 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 61,500 |
31 Oct 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 37,200 |
30 Oct 2000 | USD | 2.125 | 2.3125 | 2.0625 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 66,600 |
27 Oct 2000 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 23,300 |
26 Oct 2000 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 17,600 |
25 Oct 2000 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 16,400 |