| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 10,400 |
| 23 Oct 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 24,100 |
| 20 Oct 2000 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 17,800 |
| 19 Oct 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 36,900 |
| 18 Oct 2000 | USD | 2.125 | 2.25 | 2.0625 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 75,600 |
| 17 Oct 2000 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 39,200 |
| 16 Oct 2000 | USD | 2.25 | 2.5 | 2.125 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 74,200 |
| 13 Oct 2000 | USD | 2.0625 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 52,800 |
| 12 Oct 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 2.125 | -0.188 (-8.11%) | 82,900 |
| 11 Oct 2000 | USD | 2.5 | 2.5 | 2.1875 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 56,600 |
| 10 Oct 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 159,400 |
| 9 Oct 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 85,600 |
| 6 Oct 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 40,100 |
| 5 Oct 2000 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 79,700 |
| 4 Oct 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 41,900 |
| 3 Oct 2000 | USD | 2.5625 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 64,100 |
| 2 Oct 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 46,500 |
| 29 Sep 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 61,900 |
| 28 Sep 2000 | USD | 2.75 | 2.75 | 2.5625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 51,500 |
| 27 Sep 2000 | USD | 2.6875 | 2.75 | 2.5625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 61,100 |
| 26 Sep 2000 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 38,800 |
| 25 Sep 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 57,500 |
| 22 Sep 2000 | USD | 2.75 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 26,300 |
| 21 Sep 2000 | USD | 2.9375 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 32,500 |
| 20 Sep 2000 | USD | 2.9375 | 3.0625 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 165,600 |
| 19 Sep 2000 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.25 (+9.30%) | 302,600 |
| 18 Sep 2000 | USD | 2.625 | 2.75 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 81,300 |
| 15 Sep 2000 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 54,500 |
| 14 Sep 2000 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 26,000 |
| 13 Sep 2000 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 26,100 |
