Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2000 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 28,400 |
11 Sep 2000 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 46,900 |
8 Sep 2000 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 69,800 |
7 Sep 2000 | USD | 3 | 3 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 75,000 |
6 Sep 2000 | USD | 2.8125 | 3.25 | 2.8125 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 145,600 |
5 Sep 2000 | USD | 2.875 | 2.9375 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 89,500 |
4 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 71,900 |
31 Aug 2000 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 2.75 | +0.062 (+2.33%) | 77,200 |
30 Aug 2000 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 30,900 |
29 Aug 2000 | USD | 2.625 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 83,100 |
28 Aug 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 25,600 |
25 Aug 2000 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 37,100 |
24 Aug 2000 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 2.625 | -0.312 (-10.64%) | 67,200 |
23 Aug 2000 | USD | 2.75 | 3.0625 | 2.6875 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 299,700 |
22 Aug 2000 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 72,600 |
21 Aug 2000 | USD | 2.5625 | 2.75 | 2.5 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 146,600 |
18 Aug 2000 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 28,500 |
17 Aug 2000 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 53,200 |
16 Aug 2000 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 130,800 |
15 Aug 2000 | USD | 2.5 | 2.625 | 2.3125 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 93,600 |
14 Aug 2000 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 89,300 |
11 Aug 2000 | USD | 2.375 | 2.6875 | 2.3125 | 2.625 | 2.625 | +0.312 (+13.51%) | 265,800 |
10 Aug 2000 | USD | 2 | 2.3125 | 2 | 2.3125 | 2.3125 | +0.312 (+15.63%) | 129,200 |
9 Aug 2000 | USD | 2 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 31,800 |
8 Aug 2000 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.125 (-5.88%) | 39,400 |
7 Aug 2000 | USD | 2.0625 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 34,800 |
4 Aug 2000 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.062 (-3.03%) | 12,700 |
3 Aug 2000 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 17,200 |
2 Aug 2000 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 38,400 |